Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,520.67 | 6.839 | 0.010 | 6.849 | 100 | -0.16 % | -6.51 % | 29.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,520.67 | 7.871 | 0.010 | 7.881 | 100 | -0.13 % | -5.65 % | 26.62 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,520.67 | 6.239 | 0.010 | 6.249 | 100 | -0.26 % | -7.12 % | 32.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,520.67 | 7.4 | 0.010 | 7.41 | 100 | -0.16 % | -5.97 % | 27.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,520.67 | 7.524 | 0.010 | 7.534 | 100 | -0.13 % | -6.17 % | 27.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,520.67 | 8.062 | 0.010 | 8.072 | 100 | -0.15 % | -5.70 % | 26.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,520.67 | 8.513 | 0.010 | 8.523 | 100 | -0.12 % | -5.41 % | 25.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,520.67 | 6.952 | 0.010 | 6.962 | 100 | -0.23 % | -6.71 % | 30.38 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,520.67 | 8.224 | 0.010 | 8.234 | 100 | -0.12 % | -5.87 % | 26.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,520.67 | 8.738 | 0.010 | 8.748 | 100 | -0.13 % | -5.45 % | 25.04 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,520.67 | 7.68 | 0.010 | 7.69 | 100 | -0.21 % | -6.32 % | 28.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,520.67 | 9.169 | 0.010 | 9.179 | 100 | -0.11 % | -5.20 % | 24.14 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,520.67 | 9.838 | 0.010 | 9.848 | 100 | -0.09 % | -4.98 % | 23.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,520.67 | 8.936 | 0.010 | 8.946 | 100 | -0.12 % | -5.60 % | 25.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,520.67 | 9.427 | 0.010 | 9.437 | 100 | -0.12 % | -5.22 % | 23.86 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,520.67 | 1.771 | 0.010 | 1.781 | 100 | -1.23 % | 18.30 % | -44.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,520.67 | 2.111 | 0.010 | 2.121 | 100 | -1.17 % | 15.48 % | -38.69 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,520.67 | 1.414 | 0.010 | 1.424 | 100 | -1.33 % | 23.60 % | -51.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,520.67 | 2.384 | 0.010 | 2.394 | 100 | -1.00 % | 13.52 % | -34.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,520.67 | 1.242 | 0.010 | 1.252 | 100 | -1.43 % | 24.95 % | -52.65 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.