Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.283 | 224.755 | 4.46 | 0.020 | 4.48 | 10 | -9.72 % | -26.28 % | -34.02 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.15 | 167.925 | 12.06 | 0.050 | 12.11 | 10 | 1.94 % | 9.94 % | 6.73 % | 19 Jul. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 274 | 512.4 | 23.61 | 0.010 | 23.62 | 10 | -4.10 % | -10.94 % | 16.82 % | 27 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 273.63 | 407.888 | 12.4 | 0.100 | 12.5 | 10 | -2.75 % | -8.82 % | 3.77 % | 13 Apr. 2023 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 273.609 | 345.651 | 6.08 | 0.430 | 6.51 | 10 | -2.56 % | -16.71 % | 199.51 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 273.48 | 345.651 | 8.13 | 0.140 | 8.27 | 10 | -1.93 % | -13.05 % | 99.75 % | 22 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.47 | 163.633 | 10.51 | 0.110 | 10.62 | 10 | -0.57 % | 7.14 % | 2.24 % | 12 Mar. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 273.458 | 678.537 | 3.44 | 0.040 | 3.48 | 100 | -1.43 % | -4.44 % | 21.55 % | 18 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220847797 | Netflix | Mini Future | Long | 273.35 | 678.537 | 3.62 | 0.020 | 3.64 | 100 | -0.82 % | -3.98 % | 20.67 % | 18 Oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 273.274 | 336.486 | 5.45 | 0.080 | 5.53 | 10 | -0.73 % | -19.85 % | 35.91 % | 17 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 271.5 | 224.755 | 10.38 | 0.040 | 10.42 | 5 | -8.55 % | -23.56 % | -30.98 % | 24 Jul. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.331 | 78.47 | 16.51 | 0.110 | 16.62 | 10 | -0.72 % | -1.02 % | -9.43 % | 6 Dec. 2021 | |
Sonova Mini Future with ISIN code: CH1373407167 | Sonova | Mini Future | Long | 271.05 | 298.55 | 4.01 | 0.010 | 4.02 | 10 | 0.50 % | 6.08 % | ― | 8 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373411532 | Roche | Knock-Out Warrant (open end) | Call | 271.002 | 277.95 | 0.93 | 0.010 | 0.94 | 10 | 2.20 % | -41.51 % | ― | 12 Aug. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1373413132 | Sonova | Knock-Out Warrant (open end) | Call | 270.96 | 298.55 | 3.03 | 0.010 | 3.04 | 10 | 1.34 % | 9.39 % | ― | 13 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.96 | 287.3 | 1.79 | 0.040 | 1.83 | 10 | -11.82 % | -47.20 % | ― | 13 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 270.926 | 535.7 | 2.67 | 0.010 | 2.68 | 100 | -1.48 % | -6.32 % | -2.20 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1373411227 | Roche | Mini Future | Long | 270.88 | 277.95 | 2.01 | 0.010 | 2.02 | 10 | -1.95 % | -27.17 % | ― | 12 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373400915 | Roche | Mini Future | Long | 270.84 | 277.95 | 0.31 | 0.010 | 0.32 | 50 | -3.13 % | -32.61 % | ― | 13 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 270.84 | 287.3 | 3.35 | 0.040 | 3.39 | 10 | -6.94 % | -32.60 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.