Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.926 | 12.965 | 4.28 | 0.010 | 4.29 | 1 | 0.71 % | -6.14 % | 28.92 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.707 | 28.03 | 0.86 | 0.010 | 0.87 | 10 | -6.52 % | -7.53 % | -13.13 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.344 | 79.8 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -14.29 % | 26.32 % | 10 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.844 | 2.109 | 1.47 | 0.010 | 1.48 | 1 | 0.00 % | 0.00 % | -3.92 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 71.862 | 73.08 | 1.3 | 0.020 | 1.32 | 1 | 91.18 % | -79.30 % | -68.60 % | 10 Jan. 2024 | |
Novartis Mini Future with ISIN code: CH1315319124 | Novartis | Mini Future | Short | 104.63 | 99.885 | 0.79 | 0.010 | 0.8 | 10 | 11.27 % | 33.90 % | -46.26 % | 10 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 371.52 | 514.058 | 13.54 | 0.030 | 13.57 | 10 | 0.59 % | -3.15 % | 27.86 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 350.37 | 538.7 | 2.07 | 0.010 | 2.08 | 100 | 0.49 % | -5.91 % | -0.48 % | 10 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.93 | 12.965 | 4.08 | 0.010 | 4.09 | 1 | 0.74 % | -6.21 % | 31.19 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.7 | 28.03 | 0.97 | 0.010 | 0.98 | 10 | -5.83 % | -7.62 % | -12.61 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66.32 | 79.8 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -12.50 % | 20.86 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.13 | 73.08 | 3.18 | 0.020 | 3.2 | 1 | 23.74 % | -60.98 % | -47.09 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 71.6 | 73.08 | 3.61 | 0.020 | 3.63 | 1 | 19.93 % | -57.88 % | -43.94 % | 10 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 265.45 | 1.34 | 0.010 | 1.35 | 10 | 9.84 % | 22.94 % | -52.14 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 265.45 | 0.69 | 0.010 | 0.7 | 10 | 13.11 % | 27.78 % | -59.65 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 265.45 | 0.35 | 0.010 | 0.36 | 10 | 20.69 % | 34.62 % | -63.54 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 265.45 | 4.94 | 0.020 | 4.96 | 10 | -1.40 % | -8.01 % | 51.07 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 265.45 | 3.29 | 0.020 | 3.31 | 10 | -1.20 % | -10.11 % | 62.07 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 265.45 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -12.16 % | 72.57 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 124.2 | 1.95 | 0.020 | 1.97 | 10 | 2.63 % | 51.16 % | -5.34 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.