Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,520.61 | 8.953 | 0.010 | 8.963 | 100 | 0.07 % | -5.42 % | 25.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,520.61 | 9.444 | 0.010 | 9.454 | 100 | 0.06 % | -5.05 % | 24.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,520.61 | 1.778 | 0.010 | 1.788 | 100 | -0.84 % | 18.77 % | -44.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,520.61 | 2.12 | 0.010 | 2.13 | 100 | -0.75 % | 15.97 % | -38.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,520.61 | 1.419 | 0.010 | 1.429 | 100 | -0.98 % | 24.04 % | -51.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,520.61 | 2.396 | 0.010 | 2.406 | 100 | -0.50 % | 14.10 % | -34.07 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,520.61 | 1.245 | 0.010 | 1.255 | 100 | -1.19 % | 25.25 % | -52.54 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,520.61 | 1.923 | 0.010 | 1.933 | 100 | -0.72 % | 16.33 % | -39.07 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,520.61 | 1.592 | 0.010 | 1.602 | 100 | -0.81 % | 19.25 % | -45.37 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,520.61 | 2.191 | 0.010 | 2.201 | 100 | -0.50 % | 14.41 % | -34.58 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,520.61 | 1.098 | 0.010 | 1.108 | 100 | -1.17 % | 24.91 % | -53.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,520.61 | 1.744 | 0.010 | 1.754 | 100 | -0.74 % | 16.73 % | -39.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,520.61 | 1.425 | 0.010 | 1.435 | 100 | -0.84 % | 19.55 % | -46.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,520.61 | 2.002 | 0.010 | 2.012 | 100 | -0.55 % | 14.60 % | -35.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,520.61 | 0.934 | 0.010 | 0.944 | 100 | -1.37 % | 26.90 % | -56.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,520.61 | 1.277 | 0.010 | 1.287 | 100 | -0.85 % | 19.91 % | -47.10 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,520.61 | 1.829 | 0.010 | 1.839 | 100 | -0.54 % | 14.89 % | -35.69 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,520.61 | 1.581 | 0.010 | 1.591 | 100 | -0.75 % | 16.94 % | -40.36 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,520.61 | 1.67 | 0.010 | 1.68 | 100 | -0.54 % | 15.09 % | -36.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,520.61 | 0.858 | 0.010 | 0.868 | 100 | -1.38 % | 25.26 % | -55.41 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.