Products
17018 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 22.28 | 28.37 | 5.54 | 0.020 | 5.56 | 1 | -0.36 % | -16.44 % | 12.15 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 22.04 | 28.37 | 5.73 | 0.020 | 5.75 | 1 | -0.35 % | -16.11 % | 11.70 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.85 | 28.37 | 5.9 | 0.010 | 5.91 | 1 | -0.17 % | -15.47 % | 11.74 % | 28 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.62 | 28.37 | 6.08 | 0.010 | 6.09 | 1 | -0.16 % | -15.20 % | 11.15 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.5 | 28.37 | 6.19 | 0.010 | 6.2 | 1 | -0.16 % | -14.86 % | 11.13 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 21.27 | 28.37 | 6.38 | 0.010 | 6.39 | 1 | -0.16 % | -14.48 % | 10.76 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.92 | 28.37 | 6.66 | 0.010 | 6.67 | 1 | -0.15 % | -14.06 % | 10.08 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.77 | 28.37 | 6.87 | 0.030 | 6.9 | 1 | -0.43 % | -14.55 % | 9.57 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.51 | 28.37 | 7 | 0.010 | 7.01 | 1 | -0.14 % | -13.37 % | 9.72 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 20.09 | 28.37 | 7.34 | 0.010 | 7.35 | 1 | -0.14 % | -12.83 % | 9.23 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.69 | 28.37 | 7.68 | 0.010 | 7.69 | 1 | -0.13 % | -12.33 % | 8.94 % | 27 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.4 | 28.37 | 8.01 | 0.030 | 8.04 | 1 | -0.37 % | -12.65 % | 8.24 % | 15 May. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 19.28 | 28.37 | 8.01 | 0.010 | 8.02 | 1 | -0.12 % | -11.88 % | 8.39 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.86 | 28.37 | 8.35 | 0.010 | 8.36 | 1 | -0.12 % | -11.45 % | 8.02 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.45 | 28.37 | 8.69 | 0.010 | 8.7 | 1 | -0.11 % | -11.05 % | 7.68 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 18.03 | 28.37 | 9.04 | 0.010 | 9.05 | 1 | -0.11 % | -10.67 % | 7.49 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 18.02 | 28.37 | 9.14 | 0.030 | 9.17 | 1 | -0.33 % | -11.26 % | 7.15 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.62 | 28.37 | 9.38 | 0.010 | 9.39 | 1 | -0.11 % | -10.24 % | 7.20 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.33 | 28.37 | 9.7 | 0.030 | 9.73 | 1 | -0.31 % | -11.01 % | 6.71 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 17.21 | 28.37 | 9.72 | 0.010 | 9.73 | 1 | -0.10 % | -9.92 % | 6.93 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.