Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401467 | Roche | Knock-Out Warrant (open end) | Call | 270.709 | 277.85 | 0.19 | 0.010 | 0.2 | 50 | -5.00 % | -42.42 % | ― | 19 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 270.68 | 536.2 | 2.78 | 0.010 | 2.79 | 100 | -1.42 % | -5.76 % | -2.11 % | 27 Oct. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269337908 | Meta Platforms | Knock-Out Warrant (open end) | Call | 270.3 | 513.246 | 20.63 | 0.050 | 20.68 | 10 | -0.15 % | -2.55 % | 16.09 % | 26 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.163 | 220.215 | 4.24 | 0.030 | 4.27 | 10 | 0.71 % | 23.26 % | -18.93 % | 1 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.1 | 167.875 | 11.65 | 0.050 | 11.7 | 10 | 1.30 % | 9.39 % | 6.88 % | 21 Sep. 2023 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.09 | 220.215 | 5.43 | 0.020 | 5.45 | 10 | 0.56 % | 17.28 % | -15.42 % | 11 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1377899674 | VISA | Mini Future | Long | 270 | 281.503 | 2.06 | 0.020 | 2.08 | 10 | 2.49 % | ― | ― | 4 Sep. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.918 | 182.556 | 7.42 | 0.170 | 7.59 | 10 | -0.54 % | 13.28 % | -1.72 % | 16 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1373412464 | Kering | Mini Future | Short | 269.86 | 247.45 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | 28.57 % | ― | 13 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373412977 | Kering | Knock-Out Warrant (open end) | Put | 269.842 | 247.45 | 0.23 | 0.010 | 0.24 | 100 | -20.69 % | 15.00 % | ― | 13 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 269.601 | 630.9 | 33.93 | 0.010 | 33.94 | 10 | -6.71 % | -14.23 % | -2.30 % | 6 Apr. 2020 | |
Tesla Mini Future with ISIN code: CH1366461973 | Tesla | Mini Future | Short | 269.38 | 224.838 | 5.02 | 0.020 | 5.04 | 10 | -8.39 % | -23.82 % | -31.33 % | 16 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 269.361 | 407.916 | 11.72 | 0.040 | 11.76 | 10 | -1.18 % | -4.33 % | 7.72 % | 27 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.346 | 224.838 | 4.07 | 0.020 | 4.09 | 10 | -9.96 % | -27.71 % | -35.91 % | 15 Jul. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 269.103 | 491.131 | 18.91 | 0.240 | 19.15 | 10 | -0.42 % | -7.85 % | 15.52 % | 27 Jan. 2021 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 269.06 | 407.916 | 12.78 | 0.040 | 12.82 | 10 | -1.16 % | -4.05 % | 7.04 % | 27 Jan. 2023 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 268.59 | 724.5 | 43.9 | 0.050 | 43.95 | 10 | -2.81 % | -16.84 % | -5.37 % | 30 Apr. 2020 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 268.278 | 345.651 | 6.59 | 0.310 | 6.9 | 10 | -1.05 % | -14.64 % | 167.89 % | 23 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 268.255 | 327.667 | 5.78 | 0.300 | 6.08 | 10 | 2.30 % | -22.42 % | 17.00 % | 8 May. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 268.15 | 345.651 | 8.54 | 0.140 | 8.68 | 10 | -1.84 % | -12.59 % | 90.63 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.