Products
17025 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 385.75 | 638.05 | 25.39 | 0.010 | 25.4 | 10 | -5.96 % | -15.98 % | -0.39 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 379.18 | 638.05 | 25.97 | 0.010 | 25.98 | 10 | -5.87 % | -15.68 % | -0.38 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 372.51 | 638.05 | 26.57 | 0.010 | 26.58 | 10 | -5.75 % | -15.38 % | -0.34 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 365.89 | 638.05 | 27.16 | 0.010 | 27.17 | 10 | -5.63 % | -15.10 % | -0.29 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 359.21 | 638.05 | 27.76 | 0.010 | 27.77 | 10 | -5.51 % | -14.82 % | -0.25 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 352.57 | 638.05 | 28.36 | 0.010 | 28.37 | 10 | -5.37 % | -14.50 % | -0.18 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 345.74 | 638.05 | 28.96 | 0.010 | 28.97 | 10 | -5.30 % | -14.27 % | -0.21 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 339.16 | 638.05 | 29.56 | 0.010 | 29.57 | 10 | -5.17 % | -13.99 % | -0.14 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 332.33 | 638.05 | 30.16 | 0.010 | 30.17 | 10 | -5.10 % | -13.78 % | -0.13 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 325.75 | 638.05 | 30.76 | 0.010 | 30.77 | 10 | -4.97 % | -13.52 % | -0.06 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 318.92 | 638.05 | 31.36 | 0.010 | 31.37 | 10 | -4.91 % | -13.32 % | -0.06 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 312.33 | 638.05 | 31.96 | 0.010 | 31.97 | 10 | -4.80 % | -13.06 % | 0.00 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 305.66 | 638.05 | 32.55 | 0.010 | 32.56 | 10 | -4.71 % | -12.87 % | 0.00 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 298.95 | 638.05 | 33.15 | 0.010 | 33.16 | 10 | -4.63 % | -12.67 % | 0.03 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 292.14 | 638.05 | 33.76 | 0.010 | 33.77 | 10 | -4.55 % | -12.47 % | 0.03 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 285.44 | 638.05 | 34.36 | 0.010 | 34.37 | 10 | -4.48 % | -12.26 % | 0.06 % | 6 Apr. 2020 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 246.14 | 288.373 | 4.57 | 0.120 | 4.69 | 10 | 0.22 % | 2.01 % | 53.87 % | 27 May. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 232.77 | 288.373 | 5.64 | 0.120 | 5.76 | 10 | 0.18 % | 1.62 % | 39.60 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 219.17 | 288.373 | 6.74 | 0.120 | 6.86 | 10 | 0.15 % | 1.35 % | 31.38 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 205.56 | 288.373 | 7.84 | 0.120 | 7.96 | 10 | 0.13 % | 1.29 % | 25.84 % | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.