Products
17018 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 350.37 | 538.1 | 2.07 | 0.010 | 2.08 | 100 | 0.49 % | -5.91 % | -0.48 % | 10 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.93 | 12.935 | 4.02 | 0.010 | 4.03 | 1 | -0.74 % | -7.59 % | 29.26 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.7 | 28.025 | 0.97 | 0.010 | 0.98 | 10 | -5.83 % | -7.62 % | -12.61 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66.32 | 78.8 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -12.50 % | 20.86 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.13 | 73.05 | 3.15 | 0.020 | 3.17 | 1 | 22.57 % | -61.35 % | -47.59 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 71.6 | 73.05 | 3.58 | 0.020 | 3.6 | 1 | 18.94 % | -58.23 % | -44.41 % | 10 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 264.8 | 1.36 | 0.010 | 1.37 | 10 | 11.48 % | 24.77 % | -51.43 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 264.8 | 0.71 | 0.010 | 0.72 | 10 | 16.39 % | 31.48 % | -58.48 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 264.8 | 0.35 | 0.010 | 0.36 | 10 | 20.69 % | 34.62 % | -63.54 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 264.8 | 4.89 | 0.020 | 4.91 | 10 | -2.40 % | -8.94 % | 49.54 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 264.8 | 3.25 | 0.020 | 3.27 | 10 | -2.40 % | -11.20 % | 60.10 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 264.8 | 1.92 | 0.010 | 1.93 | 10 | -2.04 % | -13.51 % | 69.91 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 124.175 | 1.93 | 0.020 | 1.95 | 10 | 1.58 % | 49.61 % | -6.31 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 124.175 | 0.68 | 0.010 | 0.69 | 10 | 1.49 % | 74.36 % | -20.00 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 124.175 | 0.19 | 0.010 | 0.2 | 10 | 11.76 % | 90.00 % | -32.14 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 124.175 | 2.51 | 0.020 | 2.53 | 10 | 0.80 % | -23.94 % | 0.40 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 124.175 | 1.01 | 0.010 | 1.02 | 10 | 1.00 % | -36.48 % | -7.34 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 124.175 | 0.26 | 0.010 | 0.27 | 10 | 4.00 % | -49.02 % | -21.21 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 78.8 | 0.22 | 0.010 | 0.23 | 10 | 15.79 % | 57.14 % | -47.62 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 78.8 | 0.051 | 0.010 | 0.061 | 10 | 34.21 % | 104.00 % | -63.57 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.