Products
17013 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,523.37 | 1.418 | 0.010 | 1.428 | 100 | -1.32 % | 18.96 % | -46.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,523.37 | 1.994 | 0.010 | 2.004 | 100 | -0.94 % | 14.14 % | -35.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,523.37 | 0.928 | 0.010 | 0.938 | 100 | -2.01 % | 26.09 % | -56.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,523.37 | 1.27 | 0.010 | 1.28 | 100 | -1.40 % | 19.25 % | -47.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,523.37 | 1.821 | 0.010 | 1.831 | 100 | -0.98 % | 14.38 % | -35.97 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,523.37 | 1.574 | 0.010 | 1.584 | 100 | -1.19 % | 16.42 % | -40.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,523.37 | 1.663 | 0.010 | 1.673 | 100 | -0.95 % | 14.61 % | -36.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,523.37 | 0.852 | 0.010 | 0.862 | 100 | -2.07 % | 24.38 % | -55.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,523.37 | 1.139 | 0.010 | 1.149 | 100 | -1.39 % | 19.39 % | -48.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,523.37 | 1.427 | 0.010 | 1.437 | 100 | -1.18 % | 16.68 % | -41.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,523.37 | 1.234 | 0.010 | 1.244 | 100 | -1.52 % | 17.64 % | -42.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,523.37 | 1.518 | 0.010 | 1.528 | 100 | -0.98 % | 14.74 % | -37.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,523.37 | 0.756 | 0.010 | 0.766 | 100 | -2.20 % | 24.34 % | -56.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,523.37 | 1.022 | 0.010 | 1.032 | 100 | -1.45 % | 19.39 % | -48.98 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,127 | 6.88 | 0.020 | 6.9 | 100 | -2.16 % | -19.31 % | 59.19 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,127 | 7.516 | 0.020 | 7.536 | 100 | -1.11 % | -17.81 % | 55.61 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,127 | 9.318 | 0.020 | 9.338 | 100 | -2.40 % | -18.88 % | 61.27 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,127 | 9.921 | 0.020 | 9.941 | 100 | -1.87 % | -16.63 % | 52.23 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,127 | 10.744 | 0.020 | 10.764 | 100 | -1.05 % | -15.24 % | 49.24 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,127 | 8.904 | 0.020 | 8.924 | 100 | -2.25 % | -18.36 % | 59.23 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.