Products
17013 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.37 | 28.37 | 10.4 | 0.010 | 10.41 | 1 | -0.10 % | -9.33 % | 6.45 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.95 | 28.37 | 10.75 | 0.010 | 10.76 | 1 | -0.09 % | -9.05 % | 6.33 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.54 | 28.37 | 11.09 | 0.010 | 11.1 | 1 | -0.09 % | -8.80 % | 6.12 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 15.12 | 28.37 | 11.43 | 0.010 | 11.44 | 1 | -0.09 % | -8.56 % | 5.93 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.7 | 28.37 | 11.78 | 0.010 | 11.79 | 1 | -0.08 % | -8.33 % | 5.75 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.29 | 28.37 | 12.12 | 0.010 | 12.13 | 1 | -0.08 % | -8.11 % | 5.67 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14.1 | 28.37 | 1.27 | 0.030 | 1.3 | 10 | -2.31 % | -9.93 % | 3.25 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.7 | 28.37 | 1.38 | ― | ― | 10 | 0.00 % | -7.38 % | 5.34 % | 23 Oct. 2008 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.08 | 28.37 | 9.4 | 0.020 | 9.42 | 1 | -0.21 % | 12.31 % | -8.11 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.08 | 28.37 | 8.53 | 0.020 | 8.55 | 1 | -0.23 % | 13.73 % | -8.87 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.57 | 28.37 | 8.09 | 0.020 | 8.11 | 1 | -0.25 % | 14.59 % | -9.20 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.08 | 28.37 | 7.66 | 0.020 | 7.68 | 1 | -0.26 % | 15.54 % | -9.67 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.08 | 28.37 | 7.6 | 0.020 | 7.62 | 1 | -0.26 % | 17.28 % | -9.31 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.58 | 28.37 | 7.22 | 0.020 | 7.24 | 1 | -0.28 % | 16.64 % | -10.20 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.11 | 28.37 | 6.81 | 0.020 | 6.83 | 1 | -0.29 % | 17.82 % | -10.75 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.58 | 28.37 | 6.35 | 0.020 | 6.37 | 1 | -0.31 % | 19.36 % | -11.31 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.1 | 28.37 | 5.93 | 0.020 | 5.95 | 1 | -0.34 % | 21.02 % | -12.15 % | 16 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.07 | 28.37 | 5.85 | 0.020 | 5.87 | 1 | -0.34 % | 23.68 % | -11.76 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.57 | 28.37 | 5.47 | 0.020 | 5.49 | 1 | -0.36 % | 23.20 % | -13.04 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.1 | 28.37 | 5.06 | 0.020 | 5.08 | 1 | -0.39 % | 25.56 % | -13.80 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.