Products
17025 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1373411227 | Roche | Mini Future | Long | 270.88 | 275.5 | 1.89 | 0.010 | 1.9 | 10 | -7.80 % | -31.52 % | ― | 12 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373400915 | Roche | Mini Future | Long | 270.84 | 275.5 | 0.28 | 0.010 | 0.29 | 50 | -12.50 % | -39.13 % | ― | 13 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 270.84 | 287.9 | 3.52 | 0.040 | 3.56 | 10 | -2.22 % | -29.18 % | ― | 13 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401467 | Roche | Knock-Out Warrant (open end) | Call | 270.709 | 275.5 | 0.16 | 0.010 | 0.17 | 50 | -20.00 % | -51.52 % | ― | 19 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 270.68 | 538.1 | 2.83 | 0.010 | 2.84 | 100 | 0.35 % | -4.07 % | -0.35 % | 27 Oct. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269337908 | Meta Platforms | Knock-Out Warrant (open end) | Call | 270.3 | 514.049 | 20.75 | 0.060 | 20.81 | 10 | 0.44 % | -1.98 % | 16.77 % | 26 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.163 | 220.221 | 4.24 | 0.040 | 4.28 | 10 | 0.71 % | 23.26 % | -18.93 % | 1 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.1 | 167.875 | 11.6 | 0.050 | 11.65 | 10 | 0.87 % | 8.92 % | 6.42 % | 21 Sep. 2023 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.09 | 220.221 | 5.42 | 0.030 | 5.45 | 10 | 0.37 % | 17.06 % | -15.58 % | 11 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1377899674 | VISA | Mini Future | Long | 270 | 280.501 | 2.01 | 0.030 | 2.04 | 10 | 0.00 % | ― | ― | 4 Sep. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.918 | 182.603 | 7.42 | 0.180 | 7.6 | 10 | -0.54 % | 13.28 % | -1.72 % | 16 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1373412464 | Kering | Mini Future | Short | 269.86 | 247.25 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | 28.57 % | ― | 13 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373412977 | Kering | Knock-Out Warrant (open end) | Put | 269.842 | 247.25 | 0.23 | 0.010 | 0.24 | 100 | -20.69 % | 15.00 % | ― | 13 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 269.601 | 638.3 | 34.72 | 0.010 | 34.73 | 10 | -4.54 % | -12.23 % | -0.03 % | 6 Apr. 2020 | |
Tesla Mini Future with ISIN code: CH1366461973 | Tesla | Mini Future | Short | 269.38 | 221.452 | 5.28 | 0.030 | 5.31 | 10 | -3.65 % | -19.88 % | -27.77 % | 16 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 269.361 | 408.889 | 11.84 | 0.050 | 11.89 | 10 | -0.17 % | -3.35 % | 8.82 % | 27 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.346 | 221.452 | 4.32 | 0.030 | 4.35 | 10 | -4.42 % | -23.27 % | -31.97 % | 15 Jul. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 269.103 | 491.265 | 18.98 | 0.270 | 19.25 | 10 | -0.05 % | -7.50 % | 15.94 % | 27 Jan. 2021 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 269.06 | 408.889 | 12.91 | 0.050 | 12.96 | 10 | -0.15 % | -3.08 % | 8.12 % | 27 Jan. 2023 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 268.59 | 731.6 | 44.63 | 0.050 | 44.68 | 10 | -1.20 % | -15.46 % | -3.79 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.