Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 261.9 | 5.01 | ― | ― | 10 | 0.00 % | -6.70 % | 53.21 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 261.9 | 3.33 | ― | ― | 10 | 0.00 % | -9.02 % | 64.04 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 261.9 | 1.96 | ― | ― | 10 | 0.00 % | -11.71 % | 73.45 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 126 | 1.9 | ― | ― | 10 | 0.00 % | 47.29 % | -7.77 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 126 | 0.67 | ― | ― | 10 | 0.00 % | 71.79 % | -21.18 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 126 | 0.17 | ― | ― | 10 | 0.00 % | 70.00 % | -39.29 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 126 | 2.49 | ― | ― | 10 | 0.00 % | -24.55 % | -0.40 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 126 | 1 | ― | ― | 10 | 0.00 % | -37.11 % | -8.26 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 126 | 0.25 | ― | ― | 10 | 0.00 % | -50.98 % | -24.24 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 80.16 | 0.19 | ― | ― | 10 | 0.00 % | 35.71 % | -54.76 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 80.16 | 0.038 | ― | ― | 10 | 0.00 % | 52.00 % | -72.86 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 80.16 | 0.013 | ― | ― | 10 | 0.00 % | 116.67 % | -81.43 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 80.16 | 2.03 | ― | ― | 10 | 0.00 % | -9.78 % | 14.04 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 80.16 | 1.57 | ― | ― | 10 | 0.00 % | -11.30 % | 17.16 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 80.16 | 0.74 | ― | ― | 10 | 0.00 % | -17.78 % | 15.63 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 496.2 | 0.19 | ― | ― | 10 | 0.00 % | -13.64 % | -79.57 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 496.2 | 0.08 | ― | ― | 10 | 0.00 % | -20.00 % | -78.38 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 496.2 | 11.82 | ― | ― | 10 | 0.00 % | 2.87 % | 51.34 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 496.2 | 7.94 | ― | ― | 10 | 0.00 % | 4.06 % | 81.28 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318316 | UBS | Warrant | Put | 30 | 25.1 | 4.94 | ― | ― | 1 | 0.00 % | 20.19 % | -21.96 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.