Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,520.48 | 1.583 | 0.010 | 1.593 | 100 | -0.63 % | 17.09 % | -40.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,520.48 | 1.669 | 0.010 | 1.679 | 100 | -0.60 % | 15.02 % | -36.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,520.48 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | 25.55 % | -55.30 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,520.48 | 1.145 | 0.010 | 1.155 | 100 | -0.87 % | 20.02 % | -47.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,520.48 | 1.434 | 0.010 | 1.444 | 100 | -0.69 % | 17.25 % | -40.99 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,520.48 | 1.243 | 0.010 | 1.253 | 100 | -0.80 % | 18.49 % | -42.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,520.48 | 1.523 | 0.010 | 1.533 | 100 | -0.65 % | 15.12 % | -36.86 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,520.48 | 0.763 | 0.010 | 0.773 | 100 | -1.29 % | 25.49 % | -56.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,520.48 | 1.027 | 0.010 | 1.037 | 100 | -0.96 % | 19.98 % | -48.73 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,147.8 | 7.012 | 0.020 | 7.032 | 100 | -0.28 % | -17.76 % | 62.24 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,147.8 | 7.58 | 0.020 | 7.6 | 100 | -0.26 % | -17.11 % | 56.94 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,147.8 | 9.527 | 0.020 | 9.547 | 100 | -0.21 % | -17.06 % | 64.88 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,147.8 | 10.09 | 0.020 | 10.11 | 100 | -0.20 % | -15.21 % | 54.83 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,147.8 | 10.838 | 0.020 | 10.858 | 100 | -0.18 % | -14.50 % | 50.55 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,147.8 | 9.089 | 0.020 | 9.109 | 100 | -0.22 % | -16.66 % | 62.54 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,147.8 | 10.303 | 0.020 | 10.323 | 100 | -0.19 % | -16.34 % | 62.33 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,147.8 | 10.774 | 0.020 | 10.794 | 100 | -0.19 % | -14.72 % | 53.24 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,147.8 | 11.507 | 0.020 | 11.527 | 100 | -0.17 % | -14.09 % | 49.17 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,147.8 | 9.793 | 0.020 | 9.813 | 100 | -0.20 % | -16.06 % | 60.44 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,147.8 | 13.586 | 0.020 | 13.606 | 100 | -0.15 % | -13.83 % | 52.41 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.