Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.07 | 28.18 | 5.85 | 0.020 | 5.87 | 1 | -0.34 % | 23.68 % | -11.76 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.57 | 28.18 | 5.47 | 0.020 | 5.49 | 1 | -0.36 % | 23.20 % | -13.04 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.1 | 28.18 | 5.06 | 0.020 | 5.08 | 1 | -0.39 % | 25.56 % | -13.80 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.07 | 28.18 | 4.97 | 0.020 | 4.99 | 1 | -0.40 % | 28.76 % | -13.57 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.57 | 28.18 | 4.6 | 0.020 | 4.62 | 1 | -0.43 % | 28.85 % | -14.97 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.06 | 28.18 | 4.15 | 0.020 | 4.17 | 1 | -0.48 % | 33.01 % | -16.33 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32.03 | 28.18 | 4.06 | 0.020 | 4.08 | 1 | -0.49 % | 37.63 % | -16.12 % | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468093 | Silver | Mini Future | Short | 31.52 | 28.18 | 3.69 | 0.020 | 3.71 | 1 | -0.54 % | 38.72 % | -17.82 % | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468085 | Silver | Mini Future | Short | 31.02 | 28.18 | 3.25 | 0.020 | 3.27 | 1 | -0.61 % | 46.40 % | -19.95 % | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468077 | Silver | Mini Future | Short | 30.52 | 28.18 | 2.81 | 0.020 | 2.83 | 1 | -0.71 % | 57.87 % | -22.38 % | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1377901009 | Silver | Mini Future | Short | 29.5 | 28.18 | ― | ― | ― | 1 | ― | ― | ― | 5 Sep. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.67 | 19.885 | 8.41 | 0.030 | 8.44 | 10 | -0.36 % | 1.20 % | 4.60 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.91 | 19.885 | 6.35 | 0.030 | 6.38 | 10 | -0.47 % | 1.44 % | 6.01 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.41 | 19.885 | 3.8 | 0.030 | 3.83 | 10 | -0.78 % | 2.70 % | 10.14 % | 28 May. 2024 | |
SMI Mini Future with ISIN code: CH1377897934 | SMI | Mini Future | Long | 12,120 | 12,147.8 | 2.796 | 0.020 | 2.816 | 100 | -0.71 % | -49.02 % | ― | 27 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1377898346 | SMI | Mini Future | Long | 12,120 | 12,147.8 | 2.709 | 0.020 | 2.729 | 100 | -0.73 % | ― | ― | 2 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1373402549 | SMI | Mini Future | Long | 12,100 | 12,147.8 | 0.62 | 0.010 | 0.63 | 500 | -1.59 % | ― | ― | 4 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1377898643 | SMI | Mini Future | Long | 12,100 | 12,147.8 | 2.924 | 0.020 | 2.944 | 100 | -0.68 % | ― | ― | 3 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1375888265 | SMI | Mini Future | Long | 12,080 | 12,147.8 | 3.177 | 0.020 | 3.197 | 100 | -0.63 % | -45.83 % | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888257 | SMI | Mini Future | Long | 12,070 | 12,147.8 | 3.275 | 0.020 | 3.295 | 100 | -0.61 % | -45.08 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.