Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 153.06 | 214 | 6.27 | 0.030 | 6.3 | 10 | -0.48 % | -3.39 % | 10.58 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.4 | 214 | 4.29 | 0.030 | 4.32 | 10 | -0.69 % | 3.62 % | -13.86 % | 28 May. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1375880957 | EssilorLuxottica | Mini Future | Short | 219.9 | 214 | 1.4 | 0.030 | 1.43 | 10 | -2.10 % | 11.11 % | ― | 16 Aug. 2024 | |
Etsy Mini Future with ISIN code: CH1375880965 | Etsy | Mini Future | Long | 50.24 | 55.573 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -0.83 % | ― | 16 Aug. 2024 | |
EVOTEC Mini Future with ISIN code: CH1375880882 | EVOTEC | Mini Future | Long | 5.22 | 5.92 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -41.18 % | ― | 16 Aug. 2024 | |
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.96 | 5.92 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | 2.23 % | 9.57 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.9 | 5.92 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 4.31 % | 18.63 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.92 | 5.92 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 5.15 % | 22.89 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.98 | 5.92 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | 10.42 % | 55.88 % | 4 Jul. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 108.51 | 114.059 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -28.68 % | -8.00 % | 11 Mar. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.8 | 114.059 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -22.16 % | -5.80 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.66 | 114.059 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -17.31 % | -3.91 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.31 | 114.059 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -14.81 % | -3.27 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.85 | 114.059 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | -10.65 % | -2.58 % | 3 Mar. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.55 | 114.059 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -8.14 % | -1.93 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 44.79 | 114.059 | 6.16 | 0.010 | 6.17 | 10 | -0.16 % | -5.52 % | -1.12 % | 1 Feb. 2021 | |
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 224.21 | 292.819 | 7.54 | 0.020 | 7.56 | 10 | -0.26 % | -4.19 % | 9.28 % | 20 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 201.76 | 292.819 | 9.26 | 0.020 | 9.28 | 10 | -0.22 % | -3.54 % | 7.42 % | 10 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1375880973 | Fedex | Mini Future | Short | 300.12 | 292.819 | 3.45 | 0.020 | 3.47 | 10 | -0.58 % | 8.49 % | ― | 16 Aug. 2024 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 33 | 43.7 | 1.17 | 0.060 | 1.23 | 10 | -4.88 % | 9.35 % | 27.17 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.