Products
17025 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 268.278 | 345.332 | 6.56 | 0.320 | 6.88 | 10 | -1.50 % | -15.03 % | 166.67 % | 23 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 268.255 | 326.207 | 5.65 | 0.310 | 5.96 | 10 | 0.00 % | -24.16 % | 14.37 % | 8 May. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 268.15 | 345.332 | 8.48 | 0.210 | 8.69 | 10 | -2.53 % | -13.20 % | 89.29 % | 23 Feb. 2024 | |
Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 268.12 | 326.207 | 7.86 | 0.310 | 8.17 | 10 | 0.00 % | -18.55 % | 10.24 % | 8 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 267.753 | 731.7 | 43.84 | 0.050 | 43.89 | 10 | -1.28 % | -15.74 % | -3.96 % | 20 May. 2020 | |
PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.63 | 72.481 | 17.72 | 0.060 | 17.78 | 10 | -0.11 % | 0.17 % | -5.84 % | 1 Oct. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 266.356 | 408.889 | 12.05 | 0.150 | 12.2 | 10 | -2.03 % | -8.37 % | 4.78 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373408157 | Roche | Knock-Out Warrant (open end) | Call | 266.147 | 275.55 | 1.26 | 0.010 | 1.27 | 10 | -8.70 % | -38.83 % | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373407092 | Roche | Mini Future | Long | 266.03 | 275.55 | 2.36 | 0.010 | 2.37 | 10 | -5.98 % | -26.71 % | ― | 8 Aug. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.772 | 88.696 | 15.12 | 0.090 | 15.21 | 10 | -0.07 % | -0.85 % | -6.09 % | 28 Dec. 2021 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 265.616 | 346.75 | 0.86 | 0.010 | 0.87 | 100 | 1.18 % | -12.24 % | 10.26 % | 5 Oct. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 265.374 | 494 | 4.68 | 0.010 | 4.69 | 50 | 0.21 % | 1.52 % | 20.62 % | 21 Oct. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269332578 | Meta Platforms | Knock-Out Warrant (open end) | Call | 264.9 | 514.049 | 21.2 | 0.060 | 21.26 | 10 | 0.38 % | -1.94 % | 16.29 % | 22 May. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 264.64 | 346.75 | 0.92 | 0.010 | 0.93 | 100 | 0.00 % | -11.54 % | 9.52 % | 18 Oct. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 264.61 | 167.85 | 11.01 | 0.050 | 11.06 | 10 | 1.76 % | 10.43 % | 6.89 % | 25 Jul. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269336132 | Meta Platforms | Mini Future | Long | 264.51 | 514.049 | 22.17 | 0.060 | 22.23 | 10 | 0.36 % | -1.86 % | 15.53 % | 25 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 264.47 | 408.1 | 15.55 | 0.050 | 15.6 | 10 | -3.12 % | -18.80 % | 7.99 % | 9 Feb. 2023 | |
Tesla Mini Future with ISIN code: CH1366463276 | Tesla | Mini Future | Short | 264.4 | 221.474 | 4.83 | 0.030 | 4.86 | 10 | -3.98 % | -21.46 % | -29.59 % | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.383 | 221.474 | 3.9 | 0.030 | 3.93 | 10 | -4.88 % | -25.14 % | -34.23 % | 17 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.232 | 167.85 | 9.79 | 0.010 | 9.8 | 10 | 1.56 % | 11.38 % | 7.46 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.