Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1315318308 | UBS | Warrant | Put | 28 | 25.1 | 3.23 | ― | ― | 1 | 0.00 % | 26.17 % | -29.32 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 25.1 | 0.43 | ― | ― | 1 | 0.00 % | -38.57 % | 2.38 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 219.315 | 8.56 | 0.020 | 8.58 | 10 | -0.23 % | -10.08 % | -16.89 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 219.315 | 5.65 | 0.010 | 5.66 | 10 | -0.18 % | -12.81 % | -22.71 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 219.315 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -17.49 % | -38.00 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 219.315 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | 34.83 % | 17.07 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 219.315 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 41.94 % | 4.76 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 219.315 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 39.39 % | -2.13 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 219.315 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | 25.00 % | -20.00 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 117 | 0.18 | ― | ― | 10 | 0.00 % | 5.88 % | -80.22 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 117 | 0.066 | ― | ― | 10 | 0.00 % | 10.00 % | -85.33 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 117 | 0.027 | ― | ― | 10 | 0.00 % | 22.73 % | -87.14 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 117 | 3.19 | ― | ― | 10 | 0.00 % | 0.63 % | 92.17 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 117 | 2.24 | ― | ― | 10 | 0.00 % | 0.90 % | 143.48 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 117 | 1.35 | ― | ― | 10 | 0.00 % | 1.50 % | 264.86 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 279.2 | 0.61 | ― | ― | 10 | 0.00 % | 35.56 % | -41.35 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 279.2 | 0.26 | ― | ― | 10 | 0.00 % | 30.00 % | -45.83 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 279.2 | 4.16 | ― | ― | 10 | 0.00 % | -12.79 % | 20.58 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 279.2 | 2.51 | ― | ― | 10 | 0.00 % | -17.16 % | 24.26 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 106.177 | 0.32 | 0.010 | 0.33 | 1 | -3.03 % | 6.67 % | -69.23 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.