Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,147.8 | 13.696 | 0.020 | 13.716 | 100 | -0.15 % | -12.95 % | 46.87 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,147.8 | 14.365 | 0.020 | 14.385 | 100 | -0.14 % | -12.50 % | 43.78 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,147.8 | 12.811 | 0.020 | 12.831 | 100 | -0.16 % | -13.86 % | 52.11 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,147.8 | 18.273 | 0.020 | 18.293 | 100 | -0.11 % | -10.79 % | 37.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,147.8 | 16.942 | 0.020 | 16.962 | 100 | -0.12 % | -11.63 % | 42.84 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,147.8 | 17.696 | 0.020 | 17.716 | 100 | -0.11 % | -11.06 % | 39.56 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,147.8 | 6.786 | 0.020 | 6.806 | 100 | -0.29 % | 19.60 % | -37.35 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,147.8 | 7.37 | 0.020 | 7.39 | 100 | -0.27 % | 16.72 % | -35.04 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,147.8 | 4.086 | 0.020 | 4.106 | 100 | -0.49 % | 24.99 % | -43.84 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,147.8 | 2.734 | 0.020 | 2.754 | 100 | -0.73 % | 32.65 % | -51.58 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,147.8 | 4.9 | 0.020 | 4.92 | 100 | -0.41 % | 19.92 % | -39.29 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,147.8 | 5.46 | 0.020 | 5.48 | 100 | -0.36 % | 16.67 % | -36.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,147.8 | 3.795 | 0.020 | 3.815 | 100 | -0.52 % | 25.04 % | -43.04 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,147.8 | 5.14 | 0.020 | 5.16 | 100 | -0.39 % | 16.61 % | -37.06 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,147.8 | 2.514 | 0.020 | 2.534 | 100 | -0.79 % | 32.81 % | -51.85 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,147.8 | 4.591 | 0.020 | 4.611 | 100 | -0.43 % | 19.93 % | -39.54 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,147.8 | 4.03 | 0.020 | 4.05 | 100 | -0.49 % | 15.90 % | -37.93 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,147.8 | 1.814 | 0.020 | 1.834 | 100 | -1.09 % | 33.19 % | -52.36 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,147.8 | 3.542 | 0.020 | 3.562 | 100 | -0.56 % | 19.74 % | -40.21 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,147.8 | 2.836 | 0.020 | 2.856 | 100 | -0.70 % | 25.21 % | -44.80 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.