Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.61 | 43.7 | 2.87 | 0.060 | 2.93 | 10 | -2.05 % | -7.12 % | -11.15 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 62.11 | 43.7 | 2.03 | 0.060 | 2.09 | 10 | -2.87 % | -9.78 % | -15.06 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.17 | 43.7 | 1.15 | 0.060 | 1.21 | 10 | -4.96 % | -15.44 % | -24.34 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.83 | 43.7 | 0.72 | 0.060 | 0.78 | 10 | -7.69 % | -23.40 % | -33.94 % | 13 Feb. 2024 | |
First Solar Mini Future with ISIN code: CH1375880981 | First Solar | Mini Future | Long | 200.95 | 215.423 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | -19.77 % | ― | 16 Aug. 2024 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 120.28 | 215.423 | 9.01 | 0.010 | 9.02 | 10 | -0.11 % | -6.92 % | 7.13 % | 17 Aug. 2022 | |
First Solar Mini Future with ISIN code: CH1375880999 | First Solar | Mini Future | Short | 249.91 | 215.423 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | 13.76 % | ― | 16 Aug. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1375881005 | Flughafen Zurich | Mini Future | Long | 190.5 | 197.8 | 1.74 | 0.030 | 1.77 | 10 | -1.69 % | -3.33 % | ― | 16 Aug. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 182.75 | 197.8 | 2.43 | ― | ― | 10 | 0.00 % | -2.02 % | 23.98 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 168.09 | 197.8 | 3.81 | ― | ― | 10 | 0.00 % | -1.04 % | 14.76 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 157.27 | 197.8 | 4.82 | ― | ― | 10 | 0.00 % | -0.82 % | 11.32 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 146.45 | 197.8 | 5.83 | ― | ― | 10 | 0.00 % | -0.68 % | 9.38 % | 9 May. 2023 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.93 | 35.035 | 0.88 | 0.040 | 0.92 | 10 | -4.35 % | -2.22 % | 2.33 % | 19 Oct. 2022 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.03 | 35.035 | 3.74 | 0.040 | 3.78 | 10 | -1.06 % | -1.58 % | -2.35 % | 4 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.93 | 35.035 | 3.33 | 0.040 | 3.37 | 10 | -1.19 % | -1.77 % | -2.63 % | 17 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.78 | 35.035 | 2.92 | 0.040 | 2.96 | 10 | -1.35 % | -2.01 % | -3.31 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.4 | 35.035 | 2.49 | 0.040 | 2.53 | 10 | -1.58 % | -2.35 % | -3.86 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.27 | 35.035 | 1.53 | 0.160 | 1.69 | 10 | -9.47 % | -10.53 % | -11.56 % | 23 Jun. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.89 | 35.035 | 1.1 | 0.160 | 1.26 | 10 | -12.70 % | -14.06 % | -15.38 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 39.93 | 35.035 | 0.61 | 0.160 | 0.77 | 10 | -20.78 % | -22.78 % | -25.61 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.