Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 264.114 | 408.972 | 12.3 | 0.010 | 12.31 | 10 | -0.08 % | -3.15 % | 8.66 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 263.81 | 408.972 | 13.34 | 0.010 | 13.35 | 10 | -0.07 % | -2.91 % | 7.93 % | 18 Jan. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 263.65 | 496.2 | 2.45 | ― | ― | 100 | 0.00 % | 1.24 % | 20.69 % | 27 May. 2020 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 263.523 | 390.725 | 12.15 | 0.760 | 12.91 | 10 | -5.89 % | -11.05 % | -2.33 % | 3 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 263.097 | 72.589 | 16.16 | 0.010 | 16.17 | 10 | -0.06 % | 0.25 % | -6.32 % | 28 Oct. 2021 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 263.017 | 346.049 | 7.1 | 0.010 | 7.11 | 10 | -0.14 % | -13.10 % | 144.83 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 262.89 | 346.049 | 9.04 | 0.070 | 9.11 | 10 | -0.77 % | -11.11 % | 84.87 % | 23 Feb. 2024 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 262.13 | 281.6 | 0.31 | ― | ― | 100 | 0.00 % | -13.89 % | -49.18 % | 3 May. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 262.031 | 496.2 | 2.35 | ― | ― | 100 | 0.00 % | 1.29 % | 21.76 % | 27 May. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464704 | Roche | Knock-Out Warrant (open end) | Call | 261.973 | 279.2 | 1.79 | ― | ― | 10 | 0.00 % | -27.53 % | 90.43 % | 18 Jul. 2024 | |
DocMorris Mini Future with ISIN code: CH1152446428 | DocMorris | Mini Future | Short | 261.89 | ― | 2.37 | ― | ― | 100 | 0.00 % | 0.00 % | 2.16 % | 22 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 261.86 | 279.2 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -20.17 % | 31.96 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907497 | Roche | Mini Future | Long | 261.86 | 279.2 | 0.48 | 0.010 | 0.49 | 50 | -2.04 % | -25.00 % | 37.14 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908032 | Roche | Knock-Out Warrant (open end) | Call | 261.811 | 279.2 | 0.36 | 0.010 | 0.37 | 50 | -2.70 % | -28.00 % | 56.52 % | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 261.71 | 408.972 | 13.65 | 0.050 | 13.7 | 10 | -0.36 % | -6.19 % | 5.81 % | 9 Feb. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 261.622 | 679.58 | 3.57 | 0.020 | 3.59 | 100 | -0.56 % | -3.51 % | 21.84 % | 17 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220846013 | Netflix | Mini Future | Long | 261.52 | 679.58 | 3.65 | 0.010 | 3.66 | 100 | -0.27 % | -3.18 % | 21.67 % | 17 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.28 | 163.245 | 8.5 | 0.010 | 8.51 | 10 | -0.12 % | 9.82 % | 3.66 % | 2 Feb. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1373408215 | Sonova | Knock-Out Warrant (open end) | Call | 261.126 | 297.6 | 3.97 | ― | ― | 10 | 0.00 % | 5.87 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 261.126 | 286.4 | 2.99 | ― | ― | 10 | 0.00 % | -31.58 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.