Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 100.92 | 0.34 | ― | ― | 10 | 0.00 % | 21.43 % | -58.02 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 100.92 | 0.16 | ― | ― | 10 | 0.00 % | 14.29 % | -67.35 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 100.92 | 0.034 | ― | ― | 10 | 0.00 % | 13.33 % | -75.71 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 100.92 | 1.63 | ― | ― | 10 | 0.00 % | -6.32 % | 63.00 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 100.92 | 0.76 | ― | ― | 10 | 0.00 % | -11.63 % | 111.11 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317987 | Novartis | Warrant | Call | 100 | 100.92 | 0.44 | ― | ― | 10 | 0.00 % | -15.38 % | 131.58 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 89.64 | 0.32 | ― | ― | 10 | 0.00 % | 28.00 % | -38.46 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 89.64 | 0.31 | ― | ― | 10 | 0.00 % | -20.51 % | 24.00 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 408.972 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 8.45 % | -25.90 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 543 | 0.004 | ― | ― | 100 | 0.00 % | 300.00 % | -81.82 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -92.31 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 543 | 1.99 | ― | ― | 100 | 0.00 % | -6.13 % | -1.49 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 543 | 1.8 | ― | ― | 100 | 0.00 % | -6.74 % | -1.64 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 73.12 | 2.74 | ― | ― | 10 | 0.00 % | 17.09 % | -3.18 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 73.12 | 2.26 | ― | ― | 10 | 0.00 % | 20.86 % | -4.64 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 73.12 | 1.36 | ― | ― | 10 | 0.00 % | 30.77 % | -8.11 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 73.12 | 0.64 | ― | ― | 10 | 0.00 % | 45.45 % | -16.88 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 73.12 | 0.22 | ― | ― | 10 | 0.00 % | 57.14 % | -33.33 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 73.12 | 0.95 | ― | ― | 10 | 0.00 % | -27.48 % | -3.06 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 73.12 | 0.38 | ― | ― | 10 | 0.00 % | -38.71 % | -13.64 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.