Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,147.8 | 3.001 | 0.020 | 3.021 | 100 | -0.66 % | 15.42 % | -38.19 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,147.8 | 2.568 | 0.020 | 2.588 | 100 | -0.77 % | 18.89 % | -40.60 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,147.8 | 1.995 | 0.020 | 2.015 | 100 | -0.99 % | 25.16 % | -44.74 % | 30 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,496.74 | 13.5 | 0.015 | 13.515 | 100 | -0.11 % | 10.56 % | -19.48 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,496.74 | 9.687 | 0.015 | 9.702 | 100 | -0.15 % | 15.31 % | -25.36 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.95 | 30.586 | 12.93 | 0.010 | 12.94 | 1 | -0.08 % | -2.85 % | 69.46 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.42 | 30.586 | 13.34 | 0.010 | 13.35 | 1 | -0.07 % | -2.77 % | 66.13 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.89 | 30.586 | 13.74 | 0.010 | 13.75 | 1 | -0.07 % | -2.69 % | 62.80 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.83 | 30.586 | 14.56 | 0.010 | 14.57 | 1 | -0.07 % | -2.54 % | 57.24 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,510 | 12,147.8 | 6.11 | 0.020 | 6.13 | 100 | -0.33 % | 68.46 % | -53.63 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,243.334 | 7,496.74 | 16.527 | 0.015 | 16.542 | 100 | -0.09 % | 8.46 % | -16.43 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,745.639 | 7,496.74 | 11.857 | 0.015 | 11.872 | 100 | -0.13 % | 12.18 % | -21.66 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,347.483 | 7,496.74 | 8.111 | 0.015 | 8.126 | 100 | -0.18 % | 18.65 % | -28.99 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.943 | 30.586 | 11.79 | 0.010 | 11.8 | 1 | -0.08 % | -3.12 % | 80.83 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.414 | 30.586 | 12.23 | 0.010 | 12.24 | 1 | -0.08 % | -3.09 % | 75.72 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.884 | 30.586 | 12.68 | 0.010 | 12.69 | 1 | -0.08 % | -2.98 % | 71.35 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.825 | 30.586 | 13.58 | 0.010 | 13.59 | 1 | -0.07 % | -2.72 % | 63.81 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.767 | 30.586 | 14.47 | 0.010 | 14.48 | 1 | -0.07 % | -2.56 % | 57.45 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 12,993.646 | 12,147.8 | 8.458 | 0.020 | 8.478 | 100 | -0.24 % | 41.15 % | -45.59 % | 29 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.4 | 42.8 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | -5.78 % | 25.38 % | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.