Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1375879181 | SMI | Mini Future | Long | 11,740 | 12,147.8 | 6.509 | 0.020 | 6.529 | 100 | -0.31 % | -29.24 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879173 | SMI | Mini Future | Long | 11,720 | 12,147.8 | 6.706 | 0.020 | 6.726 | 100 | -0.30 % | -28.63 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373413330 | SMI | Mini Future | Long | 11,700 | 12,147.8 | 6.867 | 0.020 | 6.887 | 100 | -0.29 % | -28.11 % | ― | 13 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373413322 | SMI | Mini Future | Long | 11,680 | 12,147.8 | 7.064 | 0.020 | 7.084 | 100 | -0.28 % | -27.53 % | ― | 13 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411797 | SMI | Mini Future | Long | 11,660 | 12,147.8 | 7.243 | 0.020 | 7.263 | 100 | -0.28 % | -27.04 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400709 | SMI | Mini Future | Long | 11,640 | 12,147.8 | 1.52 | 0.010 | 1.53 | 500 | -0.65 % | -26.57 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411789 | SMI | Mini Future | Long | 11,640 | 12,147.8 | 7.44 | 0.020 | 7.46 | 100 | -0.27 % | -26.51 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411771 | SMI | Mini Future | Long | 11,620 | 12,147.8 | 7.636 | 0.020 | 7.656 | 100 | -0.26 % | -26.01 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408728 | SMI | Mini Future | Long | 11,600 | 12,147.8 | 7.861 | 0.020 | 7.881 | 100 | -0.25 % | -25.49 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408710 | SMI | Mini Future | Long | 11,590 | 12,147.8 | 7.96 | 0.020 | 7.98 | 100 | -0.25 % | -25.24 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408702 | SMI | Mini Future | Long | 11,570 | 12,147.8 | 8.157 | 0.020 | 8.177 | 100 | -0.24 % | -24.79 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400402 | SMI | Mini Future | Long | 11,550 | 12,147.8 | 1.7 | 0.010 | 1.71 | 500 | -0.58 % | -24.44 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408694 | SMI | Mini Future | Long | 11,550 | 12,147.8 | 8.354 | 0.020 | 8.374 | 100 | -0.24 % | -24.34 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408686 | SMI | Mini Future | Long | 11,530 | 12,147.8 | 8.551 | 0.020 | 8.571 | 100 | -0.23 % | -23.91 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408678 | SMI | Mini Future | Long | 11,510 | 12,147.8 | 8.747 | 0.020 | 8.767 | 100 | -0.23 % | -23.51 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408660 | SMI | Mini Future | Long | 11,500 | 12,147.8 | 8.846 | 0.020 | 8.866 | 100 | -0.23 % | -23.31 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408652 | SMI | Mini Future | Long | 11,490 | 12,147.8 | 8.944 | 0.020 | 8.964 | 100 | -0.22 % | -23.11 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410658 | SMI | Mini Future | Long | 11,470 | 12,147.8 | 9.159 | 0.020 | 9.179 | 100 | -0.22 % | -22.68 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400410 | SMI | Mini Future | Long | 11,450 | 12,147.8 | 1.9 | 0.010 | 1.91 | 500 | -0.52 % | -22.45 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921569 | SMI | Mini Future | Long | 11,450 | 12,147.8 | 9.286 | 0.020 | 9.306 | 100 | -0.21 % | -22.41 % | 195.73 % | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.