Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Mini Future with ISIN code: CH1375881013 | Fresenius Med | Mini Future | Short | 35.98 | 35.035 | 0.22 | 0.160 | 0.38 | 10 | -42.11 % | -45.00 % | ― | 16 Aug. 2024 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 66.06 | 74.5 | 1.19 | 0.020 | 1.21 | 10 | -1.65 % | 6.25 % | 2.59 % | 22 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.67 | 74.5 | 1.41 | 0.020 | 1.43 | 10 | -1.40 % | 5.22 % | 1.44 % | 16 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 61.28 | 74.5 | 1.64 | 0.020 | 1.66 | 10 | -1.20 % | 4.46 % | 1.23 % | 29 Sep. 2021 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.85 | 74.5 | 1.87 | 0.020 | 1.89 | 10 | -1.06 % | 3.89 % | 1.08 % | 25 Nov. 2021 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.44 | 74.5 | 2.1 | 0.020 | 2.12 | 10 | -0.94 % | 3.45 % | 0.96 % | 4 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.23 | 74.5 | 1.19 | 0.020 | 1.21 | 10 | -1.65 % | -9.16 % | -3.25 % | 20 Apr. 2023 | |
GE Aerospace Mini Future with ISIN code: CH1373406839 | GE Aerospace | Mini Future | Long | 161.09 | 166.492 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -44.00 % | ― | 8 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373403802 | GE Aerospace | Mini Future | Long | 156.1 | 166.492 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -34.55 % | ― | 7 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 150.21 | 166.492 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -27.20 % | 48.72 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 145.1 | 166.492 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -23.13 % | 35.85 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 139.9 | 166.492 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | -20.06 % | 28.86 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 134.7 | 166.492 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | -17.49 % | 23.77 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 129.51 | 166.492 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | -15.89 % | 20.28 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 124 | 166.492 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | -14.10 % | 17.47 % | 24 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1377899294 | GE Aerospace | Mini Future | Short | 210 | 166.492 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | ― | ― | 4 Sep. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.24 | 166.492 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | 22.30 % | -16.87 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 190.08 | 166.492 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 32.11 % | -21.56 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1366471006 | GE Aerospace | Mini Future | Short | 185.16 | 166.492 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 41.50 % | -24.91 % | 25 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 180.05 | 166.492 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | 60.78 % | -29.61 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.