Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 261.076 | 140.857 | 10.19 | 0.010 | 10.2 | 10 | -0.10 % | 3.98 % | -5.12 % | 8 Mar. 2024 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.06 | 223.95 | 4.53 | 0.180 | 4.71 | 10 | -3.82 % | 10.49 % | -18.38 % | 26 Nov. 2021 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 261.01 | 286.4 | 4.51 | ― | ― | 10 | 0.00 % | -23.43 % | ― | 8 Aug. 2024 | |
VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 260.89 | 280.495 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | 20.89 % | ― | 21 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1373412621 | Sonova | Mini Future | Long | 260.81 | 297.6 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | 4.42 % | ― | 13 Aug. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1375881781 | Tecan Group | Knock-Out Warrant (open end) | Call | 260.804 | 281.6 | 0.24 | 0.020 | 0.26 | 100 | -7.69 % | -22.58 % | ― | 16 Aug. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.487 | 223.95 | 3.5 | 0.130 | 3.63 | 10 | -3.58 % | 15.89 % | -21.88 % | 26 Nov. 2021 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.28 | 182.322 | 6.64 | 0.010 | 6.65 | 10 | -0.15 % | 15.68 % | -1.34 % | 7 Mar. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.231 | 220.762 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | 29.23 % | -23.29 % | 17 Jun. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1375882987 | McDonalds | Knock-Out Warrant (open end) | Call | 260.189 | 288 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 2.85 % | ― | 16 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.1 | 182.322 | 9.04 | 0.010 | 9.05 | 10 | -0.11 % | 11.06 % | -1.09 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.09 | 220.762 | 0.93 | 0.010 | 0.94 | 50 | -1.06 % | 30.99 % | -12.26 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260.09 | 220.762 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | 20.38 % | -18.66 % | 10 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1377899021 | Sika | Knock-Out Warrant (open end) | Call | 260.081 | 261.9 | 0.82 | ― | ― | 10 | 0.00 % | ― | ― | 3 Sep. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 260.068 | 280.495 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | ― | ― | 4 Sep. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 260.006 | 204.012 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | ― | ― | 4 Sep. 2024 | |
Sika Mini Future with ISIN code: CH1377898775 | Sika | Mini Future | Long | 260 | 261.9 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | ― | ― | 3 Sep. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 173.338 | 0.42 | 0.010 | 0.43 | 5 | -2.33 % | 5.00 % | 2.44 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 173.338 | 13.48 | 0.020 | 13.5 | 5 | -0.15 % | -0.74 % | -13.09 % | 19 Jul. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 140.857 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -14.63 % | -16.67 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.