Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 422.227 | 642.05 | 20.81 | 1.240 | 22.05 | 10 | -5.62 % | -17.62 % | 1.07 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 416.085 | 642.05 | 21.38 | 1.240 | 22.62 | 10 | -5.48 % | -17.26 % | 1.04 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 409.744 | 642.05 | 21.98 | 1.240 | 23.22 | 10 | -5.34 % | -16.84 % | 1.06 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 403.451 | 642.05 | 22.57 | 1.240 | 23.81 | 10 | -5.21 % | -16.47 % | 1.07 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 397.104 | 642.05 | 23.16 | 1.240 | 24.4 | 10 | -5.08 % | -16.15 % | 1.05 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 390.758 | 642.05 | 23.76 | 1.240 | 25 | 10 | -4.96 % | -15.77 % | 1.11 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 384.505 | 642.05 | 24.35 | 1.240 | 25.59 | 10 | -4.85 % | -15.45 % | 1.12 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 378.154 | 642.05 | 24.94 | 1.240 | 26.18 | 10 | -4.74 % | -15.14 % | 1.09 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 371.802 | 642.05 | 25.54 | 1.240 | 26.78 | 10 | -4.63 % | -14.84 % | 1.11 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 365.496 | 642.05 | 26.13 | 1.240 | 27.37 | 10 | -4.53 % | -14.55 % | 1.12 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 359.134 | 642.05 | 26.73 | 1.240 | 27.97 | 10 | -4.43 % | -14.24 % | 1.14 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 352.815 | 642.05 | 27.32 | 1.240 | 28.56 | 10 | -4.34 % | -13.98 % | 1.11 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 346.425 | 642.05 | 27.92 | 1.240 | 29.16 | 10 | -4.25 % | -13.72 % | 1.12 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 340.021 | 642.05 | 28.52 | 1.240 | 29.76 | 10 | -4.17 % | -13.47 % | 1.13 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 333.644 | 642.05 | 29.12 | 1.240 | 30.36 | 10 | -4.08 % | -13.20 % | 1.15 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 327.138 | 642.05 | 29.73 | 1.240 | 30.97 | 10 | -4.00 % | -12.97 % | 1.16 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 320.864 | 642.05 | 30.32 | 1.240 | 31.56 | 10 | -3.93 % | -12.75 % | 1.13 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 314.462 | 642.05 | 30.92 | 1.240 | 32.16 | 10 | -3.86 % | -12.56 % | 1.14 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 308.121 | 642.05 | 31.51 | 1.240 | 32.75 | 10 | -3.79 % | -12.33 % | 1.16 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 301.72 | 642.05 | 32.11 | 1.240 | 33.35 | 10 | -3.72 % | -12.12 % | 1.17 % | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.