Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317813 | Logitech | Warrant | Call | 85 | 73.12 | 0.11 | ― | ― | 10 | 0.00 % | -50.00 % | -26.67 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 73.12 | 0.023 | ― | ― | 10 | 0.00 % | -63.49 % | -46.51 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 220.762 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 42.86 % | -52.38 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 220.762 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | 38.89 % | -64.29 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 220.762 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | 25.00 % | -72.97 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 220.762 | 4.6 | ― | ― | 10 | 0.00 % | -14.02 % | 15.87 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 220.762 | 3.08 | 0.020 | 3.1 | 10 | -0.65 % | -19.16 % | 17.11 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 220.762 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -25.32 % | 18.00 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 140.857 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 11.34 % | -22.58 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 140.857 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -18.09 % | -17.20 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 173.338 | 1.03 | 0.010 | 1.04 | 5 | -0.96 % | -1.90 % | -55.79 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 173.338 | 0.38 | 0.010 | 0.39 | 5 | -2.56 % | -2.56 % | -67.80 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 173.338 | 6.41 | 0.020 | 6.43 | 5 | -0.31 % | 2.56 % | 23.27 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 173.338 | 3.73 | 0.010 | 3.74 | 5 | -0.27 % | 4.48 % | 24.75 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 157.817 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 30.77 % | -19.81 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 157.817 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | 36.36 % | -42.31 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 157.817 | 1.96 | 0.020 | 1.98 | 10 | -1.01 % | -18.33 % | -21.91 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 157.817 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -26.72 % | -37.50 % | 9 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 11,094.593 | 12,147.8 | 10.725 | 0.020 | 10.745 | 100 | -0.19 % | -20.09 % | 134.79 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,990 | 12,147.8 | 13.894 | 0.020 | 13.914 | 100 | -0.14 % | -16.21 % | 80.04 % | 8 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.