Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1373410641 | SMI | Mini Future | Long | 11,430 | 12,147.8 | 9.552 | 0.020 | 9.572 | 100 | -0.21 % | -21.95 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410633 | SMI | Mini Future | Long | 11,410 | 12,147.8 | 9.749 | 0.020 | 9.769 | 100 | -0.20 % | -21.61 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,400 | 12,147.8 | 9.872 | 0.020 | 9.892 | 100 | -0.20 % | -21.46 % | 165.52 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,370 | 12,147.8 | 2.04 | 0.010 | 2.05 | 500 | -0.49 % | -21.24 % | 112.50 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,370 | 12,147.8 | 10.072 | 0.020 | 10.092 | 100 | -0.20 % | -21.12 % | 157.14 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,360 | 12,147.8 | 10.193 | 0.020 | 10.213 | 100 | -0.20 % | -20.92 % | 153.31 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,340 | 12,147.8 | 10.394 | 0.020 | 10.414 | 100 | -0.19 % | -20.60 % | 145.32 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,330 | 12,147.8 | 10.494 | 0.020 | 10.514 | 100 | -0.19 % | -20.44 % | 141.96 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,300 | 12,147.8 | 10.853 | 0.020 | 10.873 | 100 | -0.18 % | -19.90 % | 131.16 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,270 | 12,147.8 | 2.24 | 0.010 | 2.25 | 500 | -0.44 % | -19.71 % | 93.10 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,270 | 12,147.8 | 11.053 | 0.020 | 11.073 | 100 | -0.18 % | -19.60 % | 125.85 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,250 | 12,147.8 | 11.253 | 0.020 | 11.273 | 100 | -0.18 % | -19.32 % | 120.95 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,230 | 12,147.8 | 11.459 | 0.020 | 11.479 | 100 | -0.17 % | -19.04 % | 116.29 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,210 | 12,147.8 | 11.643 | 0.020 | 11.663 | 100 | -0.17 % | -18.80 % | 112.42 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,200 | 12,147.8 | 11.826 | 0.020 | 11.846 | 100 | -0.17 % | -18.56 % | 108.83 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,190 | 12,147.8 | 11.913 | 0.020 | 11.933 | 100 | -0.17 % | -18.42 % | 107.40 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,180 | 12,147.8 | 12.029 | 0.020 | 12.049 | 100 | -0.17 % | -18.30 % | 105.10 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,170 | 12,147.8 | 12.116 | 0.020 | 12.136 | 100 | -0.16 % | -18.17 % | 103.73 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,170 | 12,147.8 | 2.44 | 0.010 | 2.45 | 500 | -0.41 % | -18.39 % | 79.41 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,150 | 12,147.8 | 12.32 | 0.020 | 12.34 | 100 | -0.16 % | -17.92 % | 100.33 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.