Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.92 | 48.455 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -6.94 % | 106.15 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.63 | 48.455 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -5.09 % | 49.64 % | 29 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.57 | 67.5 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -13.89 % | 89.80 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.68 | 67.5 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -12.60 % | 65.67 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.63 | 67.5 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -10.88 % | 50.57 % | 16 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.56 | 67.5 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | -9.58 % | 41.12 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.52 | 67.5 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | -8.56 % | 34.65 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 47.02 | 67.5 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -7.58 % | 29.14 % | 18 Aug. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.3 | 67.5 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -6.07 % | 24.06 % | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.35 | 67.5 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | -6.02 % | 21.36 % | 5 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.5 | 67.5 | 1.99 | 0.010 | 2 | 10 | -0.50 % | 6.42 % | -19.11 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 75.87 | 67.5 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 10.08 % | -26.40 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 70.8 | 67.5 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 19.70 % | -36.80 % | 10 May. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 84.1 | 102.95 | 2.07 | 0.030 | 2.1 | 10 | -1.43 % | 9.52 % | 97.14 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.51 | 102.95 | 1.93 | 0.030 | 1.96 | 10 | -1.53 % | -11.87 % | -36.51 % | 28 May. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 75 | 79.136 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | ― | ― | 4 Sep. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.87 | 79.136 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -4.27 % | 38.27 % | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 66.19 | 79.136 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -3.25 % | 26.27 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59.51 | 79.136 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -1.94 % | 18.82 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 91.05 | 79.136 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | 1.23 % | -18.81 % | 2 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.