Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 140.857 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 140.857 | 0.054 | 0.010 | 0.064 | 10 | -15.63 % | -34.94 % | -50.91 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 140.857 | 9.79 | 0.030 | 9.82 | 10 | -0.31 % | 3.82 % | -5.68 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 140.857 | 9.62 | 0.020 | 9.64 | 10 | -0.21 % | 3.89 % | -5.69 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 140.857 | 10.02 | 0.030 | 10.05 | 10 | -0.30 % | 3.83 % | -5.29 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 220.762 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -32.26 % | 0.00 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 220.762 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -26.04 % | 9.23 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 220.762 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -42.86 % | -23.81 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 220.762 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 20.36 % | -20.62 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 220.762 | 3.16 | 0.020 | 3.18 | 10 | -0.63 % | 25.90 % | -24.04 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 220.762 | 3.19 | 0.020 | 3.21 | 10 | -0.62 % | 22.22 % | -23.13 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 106.177 | 0.66 | 0.020 | 0.68 | 10 | -2.94 % | -29.79 % | -15.38 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 106.177 | 0.95 | 0.020 | 0.97 | 10 | -2.06 % | -26.36 % | -12.04 % | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 279.2 | 2.51 | ― | ― | 10 | 0.00 % | -17.16 % | 24.26 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 279.2 | 2 | ― | ― | 10 | 0.00 % | -23.37 % | 39.86 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1375877185 | Roche | Warrant | Call | 260 | 279.2 | 2.88 | ― | ― | 10 | 0.00 % | -14.03 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 279.2 | 2.71 | ― | ― | 10 | 0.00 % | -13.42 % | 21.52 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 279.2 | 1.44 | ― | ― | 10 | 0.00 % | 21.01 % | -23.81 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 279.2 | 0.61 | ― | ― | 10 | 0.00 % | 35.56 % | -41.35 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 279.2 | 0.16 | ― | ― | 10 | 0.00 % | 77.78 % | -68.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.