Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 295.21 | 642.05 | 32.72 | 1.240 | 33.96 | 10 | -3.65 % | -11.92 % | 1.14 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 288.715 | 642.05 | 33.33 | 1.240 | 34.57 | 10 | -3.59 % | -11.73 % | 1.15 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 282.415 | 642.05 | 33.93 | 1.240 | 35.17 | 10 | -3.53 % | -11.53 % | 1.19 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 269.543 | 642.05 | 35.13 | 1.240 | 36.37 | 10 | -3.41 % | -11.20 % | 1.15 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,067.288 | 642.05 | 3.97 | 0.060 | 4.03 | 100 | -1.49 % | 6.72 % | -4.57 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,017.316 | 642.05 | 3.5 | 0.060 | 3.56 | 100 | -1.69 % | 7.69 % | -5.41 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 964.429 | 642.05 | 3 | 0.060 | 3.06 | 100 | -1.96 % | 9.09 % | -6.25 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 914.506 | 642.05 | 2.54 | 0.060 | 2.6 | 100 | -2.31 % | 11.40 % | -7.30 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.115 | 642.05 | 2.3 | 0.060 | 2.36 | 100 | -2.54 % | 12.75 % | -8.00 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 869.285 | 642.05 | 2.11 | 0.060 | 2.17 | 100 | -2.76 % | 13.44 % | -9.05 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 849.436 | 642.05 | 1.92 | 0.060 | 1.98 | 100 | -3.03 % | 14.97 % | -9.86 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 829.674 | 642.05 | 1.74 | 0.060 | 1.8 | 100 | -3.33 % | 16.78 % | -10.77 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 809.992 | 642.05 | 1.55 | 0.060 | 1.61 | 100 | -3.73 % | 19.23 % | -11.93 % | 22 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.05 | 642.05 | 1.25 | 0.060 | 1.31 | 100 | -4.58 % | 25.00 % | -14.38 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 758.433 | 642.05 | 1.07 | 0.060 | 1.13 | 100 | -5.31 % | 30.49 % | -16.41 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 738.749 | 642.05 | 0.89 | 0.060 | 0.95 | 100 | -6.32 % | 41.27 % | -19.09 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.117 | 642.05 | 0.7 | 0.060 | 0.76 | 100 | -7.89 % | 55.56 % | -23.91 % | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1375887770 | LVMH | Knock-Out Warrant (open end) | Put | 699.751 | 642.05 | 0.53 | 0.060 | 0.59 | 100 | -10.17 % | 96.30 % | ― | 21 Aug. 2024 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.37 | 5.728 | 0.54 | 0.040 | 0.58 | 1 | -6.90 % | -26.03 % | 8.00 % | 27 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.87 | 5.728 | 0.99 | 0.060 | 1.05 | 1 | -5.71 % | -17.50 % | 3.13 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.