Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 204.2 | 408.972 | 18.13 | 0.030 | 18.16 | 10 | -0.17 % | -2.21 % | 5.71 % | 21 Sep. 2020 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 70.3 | 72.445 | 0.78 | 0.030 | 0.81 | 10 | -3.70 % | -37.60 % | -57.14 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.81 | 72.445 | 1.2 | 0.030 | 1.23 | 10 | -2.44 % | -28.14 % | -46.43 % | 13 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1302913053 | Moncler | Mini Future | Long | 50.46 | 52.15 | 3.73 | 1.280 | 5.01 | 1 | -25.55 % | -53.26 % | -30.67 % | 1 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 48.32 | 52.15 | 5.65 | 1.280 | 6.93 | 1 | -18.47 % | -42.87 % | -22.60 % | 23 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 46.17 | 52.15 | 7.57 | 1.280 | 8.85 | 1 | -14.46 % | -35.90 % | -17.36 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 43.83 | 52.15 | 9.66 | 1.280 | 10.94 | 1 | -11.70 % | -30.50 % | -14.21 % | 14 Dec. 2022 | |
MTU Aero Engines Mini Future with ISIN code: CH1362341484 | MTU Aero Engines | Mini Future | Long | 243.15 | 266.85 | 3.8 | 0.030 | 3.83 | 10 | -0.78 % | -8.65 % | 42.32 % | 4 Jul. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 207.48 | 266.85 | 6.91 | 0.030 | 6.94 | 10 | -0.43 % | -4.95 % | 20.38 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 170.39 | 266.85 | 10.15 | 0.030 | 10.18 | 10 | -0.29 % | -3.33 % | 13.66 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 364.45 | 491.7 | 13.14 | 0.340 | 13.48 | 10 | -2.52 % | 0.46 % | 71.32 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 313.51 | 491.7 | 17.74 | 0.340 | 18.08 | 10 | -1.88 % | 0.40 % | 45.29 % | 28 Mar. 2023 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 207.53 | 491.7 | 27.4 | 0.110 | 27.51 | 10 | -0.40 % | 1.18 % | 27.38 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 194.61 | 491.7 | 28.56 | 0.190 | 28.75 | 10 | -0.66 % | 0.85 % | 25.59 % | 4 Jun. 2020 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 181.45 | 491.7 | 29.75 | 0.190 | 29.94 | 10 | -0.63 % | 0.81 % | 24.42 % | 27 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 168.3 | 491.7 | 30.94 | 0.190 | 31.13 | 10 | -0.61 % | 0.81 % | 23.37 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 155.11 | 491.7 | 32.13 | 0.190 | 32.32 | 10 | -0.59 % | 0.78 % | 22.35 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 141.9 | 491.7 | 33.32 | 0.190 | 33.51 | 10 | -0.57 % | 0.76 % | 21.47 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 128.62 | 491.7 | 34.52 | 0.190 | 34.71 | 10 | -0.55 % | 0.73 % | 20.61 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 115.29 | 491.7 | 35.72 | 0.190 | 35.91 | 10 | -0.53 % | 0.70 % | 19.83 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.