Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,520.48 | 6.211 | 0.010 | 6.221 | 100 | -0.16 % | -9.62 % | 42.19 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,520.48 | 4.546 | 0.010 | 4.556 | 100 | -0.22 % | -12.59 % | 51.43 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 18,922.9 | 4.669 | 0.010 | 4.679 | 100 | -0.21 % | 34.63 % | -55.04 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 18,922.9 | 2.291 | 0.010 | 2.301 | 100 | -0.43 % | 37.27 % | -63.38 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 18,922.9 | 0.972 | 0.010 | 0.982 | 100 | -1.02 % | 53.31 % | -87.03 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 18,922.9 | 0.209 | 0.010 | 0.219 | 100 | -4.57 % | 6.09 % | -94.21 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 18,922.9 | 25.521 | 0.010 | 25.531 | 100 | -0.04 % | -10.46 % | 19.38 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 18,922.9 | 24.062 | 0.010 | 24.072 | 100 | -0.04 % | -10.85 % | 19.58 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 18,922.9 | 14.555 | 0.010 | 14.565 | 100 | -0.07 % | -14.25 % | 19.67 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 18,922.9 | 21.837 | 0.010 | 21.847 | 100 | -0.05 % | -14.14 % | 26.80 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,991.6 | 0.771 | 0.010 | 0.781 | 1,000 | -1.28 % | 23.16 % | -60.44 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,991.6 | 0.403 | 0.010 | 0.413 | 1,000 | -2.42 % | 24.77 % | -64.74 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,991.6 | 0.198 | 0.010 | 0.208 | 1,000 | -4.81 % | 31.13 % | -87.54 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,991.6 | 0.068 | 0.010 | 0.078 | 1,000 | -12.82 % | 21.43 % | -92.28 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,991.6 | 0.057 | 0.010 | 0.067 | 1,000 | -14.93 % | 11.76 % | -92.68 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,991.6 | 0.05 | 0.010 | 0.06 | 1,000 | -16.67 % | 16.28 % | -92.56 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,991.6 | 3.686 | 0.010 | 3.696 | 1,000 | -0.27 % | -6.35 % | 44.72 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,991.6 | 1.969 | 0.010 | 1.979 | 1,000 | -0.51 % | -8.67 % | 55.28 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314604 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,991.6 | 3.058 | 0.010 | 3.068 | 1,000 | -0.33 % | -9.55 % | 60.27 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314596 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,991.6 | 2.646 | 0.010 | 2.656 | 1,000 | -0.38 % | -10.85 % | 65.48 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.