Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327184 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.163 | 126 | 0.72 | ― | ― | 10 | 0.00 % | -55.56 % | 7.46 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327176 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.09 | 126 | 0.93 | ― | ― | 10 | 0.00 % | -48.90 % | 5.68 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,231.435 | 40,991.6 | 3.635 | 0.010 | 3.645 | 1,000 | -0.27 % | 8.93 % | -35.88 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,321.731 | 40,991.6 | 2.023 | 0.010 | 2.033 | 1,000 | -0.49 % | 16.94 % | -50.01 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,120.71 | 40,991.6 | 1.854 | 0.010 | 1.864 | 1,000 | -0.54 % | 18.69 % | -52.17 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.889 | 79.136 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 4.35 % | -44.19 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 380.864 | 543 | 1.61 | ― | ― | 100 | 0.00 % | -8.00 % | -1.83 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.499 | 543 | 1.71 | ― | ― | 100 | 0.00 % | -7.57 % | -1.72 % | 24 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 391.5 | 512.718 | 10.31 | 0.010 | 10.32 | 10 | -0.10 % | -4.89 % | 38.20 % | 24 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 150.673 | 194.28 | 4.12 | 0.050 | 4.17 | 10 | -1.20 % | -8.85 % | 36.88 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 5,000 | 5,520.48 | 5.292 | 0.010 | 5.302 | 100 | -0.19 % | -11.99 % | 89.88 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,970 | 5,520.48 | 5.468 | 0.010 | 5.478 | 100 | -0.18 % | -11.64 % | 84.60 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,992.772 | 5,520.48 | 4.481 | 0.010 | 4.491 | 100 | -0.22 % | -13.86 % | 122.94 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,971.566 | 5,520.48 | 4.666 | 0.010 | 4.676 | 100 | -0.21 % | -13.38 % | 113.35 % | 23 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,540 | 18,922.9 | 14.607 | 0.010 | 14.617 | 100 | -0.07 % | -20.58 % | 105.91 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,950 | 5,520.48 | 5.633 | 0.010 | 5.643 | 100 | -0.18 % | -11.35 % | 80.14 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,984.9 | 5,520.48 | 3.989 | 0.010 | 3.999 | 100 | -0.25 % | 19.18 % | -41.85 % | 22 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,991.6 | 3.472 | 0.010 | 3.482 | 1,000 | -0.29 % | -8.56 % | 55.49 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 18,922.9 | 19.819 | 0.010 | 19.829 | 100 | -0.05 % | -12.15 % | 19.98 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 18,922.9 | 15.271 | 0.010 | 15.281 | 100 | -0.07 % | -18.79 % | 26.72 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.