Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,820 | 12,147.8 | 15.534 | 0.020 | 15.554 | 100 | -0.13 % | -14.76 % | 66.07 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,780 | 12,147.8 | 15.937 | 0.020 | 15.957 | 100 | -0.13 % | -14.45 % | 63.36 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,760 | 12,147.8 | 3.25 | 0.010 | 3.26 | 500 | -0.31 % | -14.47 % | 50.46 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,740 | 12,147.8 | 16.342 | 0.020 | 16.362 | 100 | -0.12 % | -14.13 % | 60.88 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,680 | 12,147.8 | 16.855 | 0.020 | 16.875 | 100 | -0.12 % | -13.76 % | 57.98 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,660 | 12,147.8 | 17.057 | 0.020 | 17.077 | 100 | -0.12 % | -13.57 % | 57.06 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,650 | 12,147.8 | 3.45 | 0.010 | 3.46 | 500 | -0.29 % | -13.75 % | 46.19 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,640 | 12,147.8 | 17.263 | 0.020 | 17.283 | 100 | -0.12 % | -13.43 % | 56.01 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,630 | 12,147.8 | 17.415 | 0.020 | 17.435 | 100 | -0.11 % | -13.33 % | 55.26 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,610 | 12,147.8 | 17.621 | 0.020 | 17.641 | 100 | -0.11 % | -13.20 % | 54.27 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,580 | 12,147.8 | 17.827 | 0.020 | 17.847 | 100 | -0.11 % | -13.06 % | 53.32 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,560 | 12,147.8 | 18.033 | 0.020 | 18.053 | 100 | -0.11 % | -12.93 % | 52.41 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,550 | 12,147.8 | 18.201 | 0.020 | 18.221 | 100 | -0.11 % | -12.83 % | 51.69 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,550 | 12,147.8 | 18.204 | 0.020 | 18.224 | 100 | -0.11 % | -12.83 % | 51.67 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,530 | 12,147.8 | 3.7 | 0.010 | 3.71 | 500 | -0.27 % | -12.94 % | 41.76 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,510 | 12,147.8 | 18.516 | 0.020 | 18.536 | 100 | -0.11 % | -12.64 % | 50.39 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,500 | 12,147.8 | 18.639 | 0.020 | 18.659 | 100 | -0.11 % | -12.56 % | 49.89 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,500 | 12,147.8 | 18.673 | 0.020 | 18.693 | 100 | -0.11 % | -12.54 % | 49.76 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,450 | 12,147.8 | 19.154 | 0.020 | 19.174 | 100 | -0.10 % | -12.26 % | 47.94 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1332909634 | SMI | Mini Future | Long | 10,450 | 12,147.8 | 3.86 | 0.010 | 3.87 | 500 | -0.26 % | -12.47 % | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.