Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 45.1 | 108.9 | 6.18 | 0.110 | 6.29 | 10 | -1.75 % | -4.19 % | 6.55 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.64 | 108.9 | 6.39 | 0.110 | 6.5 | 10 | -1.69 % | -4.20 % | 6.15 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 40.2 | 108.9 | 6.61 | 0.110 | 6.72 | 10 | -1.64 % | -4.06 % | 5.93 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.74 | 108.9 | 6.83 | 0.110 | 6.94 | 10 | -1.59 % | -3.94 % | 5.89 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.25 | 108.9 | 1.16 | 0.110 | 1.27 | 10 | -8.66 % | 5.45 % | -32.95 % | 16 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1375886749 | Holcim | Mini Future | Long | 78.15 | 80.25 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -22.97 % | ― | 21 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1375883530 | Holcim | Mini Future | Long | 76.17 | 80.25 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -17.39 % | ― | 19 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1373406862 | Holcim | Mini Future | Long | 74.29 | 80.25 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -14.55 % | ― | 8 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1369922633 | Holcim | Mini Future | Long | 72.31 | 80.25 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -12.40 % | ― | 6 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 69.07 | 80.25 | 1.43 | ― | ― | 10 | 0.00 % | -8.92 % | 66.28 % | 4 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892129 | Holcim | Mini Future | Long | 68.97 | 80.25 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -9.38 % | 55.91 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 67.08 | 80.25 | 1.62 | ― | ― | 10 | 0.00 % | -7.95 % | 54.29 % | 27 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 65.1 | 80.25 | 1.81 | ― | ― | 10 | 0.00 % | -7.18 % | 45.97 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1332892137 | Holcim | Mini Future | Long | 63.83 | 80.25 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -7.18 % | 36.62 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 63.27 | 80.25 | 1.98 | ― | ― | 10 | 0.00 % | -7.04 % | 40.43 % | 30 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 61.86 | 80.25 | 2.12 | ― | ― | 10 | 0.00 % | -6.19 % | 36.77 % | 30 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306075974 | Holcim | Mini Future | Long | 59.92 | 80.25 | 2.3 | ― | ― | 10 | 0.00 % | -5.74 % | 32.95 % | 16 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1332892145 | Holcim | Mini Future | Long | 58.7 | 80.25 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -5.81 % | 27.23 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1306073482 | Holcim | Mini Future | Long | 57.88 | 80.25 | 2.49 | ― | ― | 10 | 0.00 % | -5.68 % | 29.69 % | 10 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1302914309 | Holcim | Mini Future | Long | 55.85 | 80.25 | 2.69 | ― | ― | 10 | 0.00 % | -4.95 % | 26.89 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.