Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1375877235 | Roche | Warrant | Put | 260 | 279.2 | 0.93 | ― | ― | 10 | 0.00 % | 25.68 % | ― | 14 Aug. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 261.9 | 1.03 | ― | ― | 10 | 0.00 % | -23.13 % | 98.08 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 261.9 | 1.96 | ― | ― | 10 | 0.00 % | -11.71 % | 73.45 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 261.9 | 1.22 | ― | ― | 10 | 0.00 % | 11.93 % | -56.43 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 261.9 | 0.35 | ― | ― | 10 | 0.00 % | 25.00 % | -84.51 % | 2 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 297.6 | 3.72 | ― | ― | 10 | 0.00 % | 6.59 % | 287.50 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 297.6 | 4.37 | ― | ― | 10 | 0.00 % | 5.05 % | 157.06 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196743 | Sonova | Warrant | Put | 260 | 297.6 | 0.001 | ― | ― | 10 | 0.00 % | -88.89 % | -99.93 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196792 | Sonova | Warrant | Put | 260 | 297.6 | 0.54 | ― | ― | 10 | 0.00 % | -6.90 % | -73.40 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 219.315 | 0.075 | 0.010 | 0.085 | 10 | -11.76 % | 33.93 % | -71.15 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 219.315 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | 41.86 % | 8.93 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 219.315 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | 23.98 % | 16.10 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 219.315 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | -14.43 % | -26.73 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 219.315 | 3.47 | 0.020 | 3.49 | 10 | -0.57 % | -23.74 % | -35.14 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 219.315 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | -9.14 % | -19.85 % | 24 Jun. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 259.7 | 512.718 | 21.54 | 0.010 | 21.55 | 10 | -0.05 % | -2.36 % | 15.37 % | 15 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264048211 | Meta Platforms | Mini Future | Long | 259.52 | 512.718 | 22.48 | 0.010 | 22.49 | 10 | -0.04 % | -2.22 % | 14.69 % | 15 May. 2023 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 259.47 | 219.315 | 1.23 | 0.020 | 1.25 | 50 | -1.60 % | -12.77 % | -22.64 % | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463268 | Tesla | Mini Future | Short | 259.41 | 219.315 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | -19.65 % | -28.66 % | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.395 | 219.315 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | -23.38 % | -33.39 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.