Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1375883142 | NASDAQ 100 | Mini Future | Long | 18,790 | 18,922.9 | 4.184 | 0.010 | 4.194 | 100 | -0.24 % | -47.26 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401145 | NASDAQ 100 | Mini Future | Long | 18,790 | 18,922.9 | 1 | 0.010 | 1.01 | 500 | -0.99 % | -51.46 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375883134 | NASDAQ 100 | Mini Future | Long | 18,740 | 18,922.9 | 4.601 | 0.010 | 4.611 | 100 | -0.22 % | -44.89 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401632 | NASDAQ 100 | Mini Future | Long | 18,720 | 18,922.9 | 1.12 | 0.010 | 1.13 | 500 | -0.88 % | -48.62 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879124 | NASDAQ 100 | Mini Future | Long | 18,690 | 18,922.9 | 5.002 | 0.010 | 5.012 | 100 | -0.20 % | -42.88 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401152 | NASDAQ 100 | Mini Future | Long | 18,690 | 18,922.9 | 1.17 | 0.010 | 1.18 | 500 | -0.85 % | -47.53 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879116 | NASDAQ 100 | Mini Future | Long | 18,640 | 18,922.9 | 5.41 | 0.010 | 5.42 | 100 | -0.18 % | -40.96 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401640 | NASDAQ 100 | Mini Future | Long | 18,620 | 18,922.9 | 1.29 | 0.010 | 1.3 | 500 | -0.77 % | -45.11 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401160 | NASDAQ 100 | Mini Future | Long | 18,590 | 18,922.9 | 1.34 | 0.010 | 1.35 | 500 | -0.74 % | -44.17 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879108 | NASDAQ 100 | Mini Future | Long | 18,590 | 18,922.9 | 5.837 | 0.010 | 5.847 | 100 | -0.17 % | -39.13 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879090 | NASDAQ 100 | Mini Future | Long | 18,540 | 18,922.9 | 6.254 | 0.010 | 6.264 | 100 | -0.16 % | -37.50 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879082 | NASDAQ 100 | Mini Future | Long | 18,490 | 18,922.9 | 6.671 | 0.010 | 6.681 | 100 | -0.15 % | -36.00 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401178 | NASDAQ 100 | Mini Future | Long | 18,490 | 18,922.9 | 1.5 | 0.010 | 1.51 | 500 | -0.66 % | -41.41 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879074 | NASDAQ 100 | Mini Future | Long | 18,440 | 18,922.9 | 7.088 | 0.010 | 7.098 | 100 | -0.14 % | -34.61 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400972 | NASDAQ 100 | Mini Future | Long | 18,390 | 18,922.9 | 1.67 | 0.010 | 1.68 | 500 | -0.60 % | -38.83 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879066 | NASDAQ 100 | Mini Future | Long | 18,390 | 18,922.9 | 7.505 | 0.010 | 7.515 | 100 | -0.13 % | -33.32 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879058 | NASDAQ 100 | Mini Future | Long | 18,340 | 18,922.9 | 7.922 | 0.010 | 7.932 | 100 | -0.13 % | -32.15 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375877888 | NASDAQ 100 | Mini Future | Long | 18,290 | 18,922.9 | 8.308 | 0.010 | 8.318 | 100 | -0.12 % | -31.19 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400980 | NASDAQ 100 | Mini Future | Long | 18,290 | 18,922.9 | 1.83 | 0.010 | 1.84 | 500 | -0.54 % | -36.68 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413298 | NASDAQ 100 | Mini Future | Long | 18,250 | 18,922.9 | 8.696 | 0.010 | 8.706 | 100 | -0.11 % | -30.16 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.