Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,991.6 | 1.103 | 0.010 | 1.113 | 1,000 | -0.90 % | -20.07 % | 81.71 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314505 | DAX | Warrant | Put | 18,200 | 18,572.2 | 3.896 | 0.010 | 3.906 | 100 | -0.26 % | 33.98 % | -60.77 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314497 | DAX | Warrant | Put | 18,000 | 18,572.2 | 3.454 | 0.010 | 3.464 | 100 | -0.29 % | 35.03 % | -61.49 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314489 | DAX | Warrant | Put | 17,800 | 18,572.2 | 3.067 | 0.010 | 3.077 | 100 | -0.32 % | 35.65 % | -62.15 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314471 | DAX | Warrant | Put | 17,600 | 18,572.2 | 2.734 | 0.010 | 2.744 | 100 | -0.36 % | 36.29 % | -62.67 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314463 | DAX | Warrant | Put | 17,400 | 18,572.2 | 2.445 | 0.010 | 2.455 | 100 | -0.41 % | 36.82 % | -63.09 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314455 | DAX | Warrant | Put | 17,200 | 18,572.2 | 2.195 | 0.010 | 2.205 | 100 | -0.45 % | 37.45 % | -63.42 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314448 | DAX | Warrant | Put | 17,800 | 18,572.2 | 0.622 | 0.010 | 0.632 | 100 | -1.58 % | 84.57 % | -89.83 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314430 | DAX | Warrant | Put | 17,600 | 18,572.2 | 0.483 | 0.010 | 0.493 | 100 | -2.03 % | 78.23 % | -90.74 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314422 | DAX | Warrant | Put | 17,400 | 18,572.2 | 0.392 | 0.010 | 0.402 | 100 | -2.49 % | 74.22 % | -91.22 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314315 | DAX | Warrant | Call | 17,200 | 18,572.2 | 16.853 | 0.010 | 16.863 | 100 | -0.06 % | -11.06 % | 78.19 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314307 | DAX | Warrant | Call | 17,400 | 18,572.2 | 15.246 | 0.010 | 15.256 | 100 | -0.07 % | -11.79 % | 84.96 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314299 | DAX | Warrant | Call | 17,600 | 18,572.2 | 13.677 | 0.010 | 13.687 | 100 | -0.07 % | -12.60 % | 92.55 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314281 | DAX | Warrant | Call | 17,800 | 18,572.2 | 12.152 | 0.010 | 12.162 | 100 | -0.08 % | -13.50 % | 101.09 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314273 | DAX | Warrant | Call | 18,000 | 18,572.2 | 10.681 | 0.010 | 10.691 | 100 | -0.09 % | -14.48 % | 110.59 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314265 | DAX | Warrant | Call | 18,200 | 18,572.2 | 9.275 | 0.010 | 9.285 | 100 | -0.11 % | -15.57 % | 121.04 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314257 | DAX | Warrant | Call | 17,400 | 18,572.2 | 11.629 | 0.010 | 11.639 | 100 | -0.09 % | -18.12 % | 151.93 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314240 | DAX | Warrant | Call | 17,600 | 18,572.2 | 9.85 | 0.010 | 9.86 | 100 | -0.10 % | -20.38 % | 180.47 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314232 | DAX | Warrant | Call | 17,800 | 18,572.2 | 8.112 | 0.010 | 8.122 | 100 | -0.12 % | -23.23 % | 217.00 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 64.32 | 80.16 | 1.65 | ― | ― | 10 | 0.00 % | -12.23 % | 23.13 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.