Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 18,922.9 | 7.294 | 0.010 | 7.304 | 100 | -0.14 % | 30.44 % | -48.48 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 18,922.9 | 0.398 | 0.010 | 0.408 | 100 | -2.45 % | 25.16 % | -92.33 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 18,922.9 | 3.261 | 0.010 | 3.271 | 100 | -0.31 % | 36.50 % | -59.58 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,147.8 | 10.282 | 0.020 | 10.302 | 100 | -0.19 % | -19.33 % | 81.95 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,147.8 | 11.647 | 0.020 | 11.667 | 100 | -0.17 % | -16.11 % | 63.35 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,147.8 | 1.225 | 0.020 | 1.245 | 100 | -1.61 % | 47.24 % | -63.08 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,147.8 | 0.229 | 0.020 | 0.249 | 100 | -8.03 % | 124.51 % | -89.40 % | 22 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.4 | 42.8 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -5.46 % | 23.57 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 129.57 | 163.05 | 3.87 | 0.020 | 3.89 | 10 | -0.51 % | 3.48 % | 44.40 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.72 | 27.807 | 0.69 | 0.050 | 0.74 | 10 | -6.76 % | -9.21 % | -15.85 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 112.02 | 126 | 1.8 | ― | ― | 10 | 0.00 % | -33.33 % | 2.86 % | 19 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.43 | 13.025 | 3.59 | ― | ― | 1 | 0.00 % | -7.71 % | 35.47 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.66 | 114.059 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -17.31 % | -3.91 % | 19 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 381.26 | 512.718 | 12.67 | 0.010 | 12.68 | 10 | -0.08 % | -3.94 % | 29.15 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,500 | 18,922.9 | 14.934 | 0.010 | 14.944 | 100 | -0.07 % | -20.17 % | 101.29 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.411 | 42.8 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | -5.65 % | 24.63 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 158.407 | 182.322 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -31.33 % | -3.29 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.754 | 163.05 | 3.56 | 0.020 | 3.58 | 10 | -0.56 % | 3.49 % | 49.58 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 114.112 | 126 | 1.12 | ― | ― | 10 | 0.00 % | -44.55 % | 3.70 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.038 | 126 | 1.33 | ― | ― | 10 | 0.00 % | -40.36 % | 3.91 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.