Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,450 | 12,147.8 | 19.106 | 0.020 | 19.126 | 100 | -0.10 % | -12.29 % | 48.11 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,400 | 12,147.8 | 19.634 | 0.020 | 19.654 | 100 | -0.10 % | -12.00 % | 46.24 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,390 | 12,147.8 | 19.696 | 0.020 | 19.716 | 100 | -0.10 % | -11.95 % | 46.04 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,380 | 12,147.8 | 3.99 | 0.010 | 4 | 500 | -0.25 % | -11.92 % | 38.06 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,350 | 12,147.8 | 20.115 | 0.020 | 20.135 | 100 | -0.10 % | -11.74 % | 44.67 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,300 | 12,147.8 | 20.569 | 0.020 | 20.589 | 100 | -0.10 % | -11.53 % | 43.13 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,290 | 12,147.8 | 20.745 | 0.020 | 20.765 | 100 | -0.10 % | -11.41 % | 42.76 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,280 | 12,147.8 | 4.18 | 0.010 | 4.19 | 500 | -0.24 % | -11.63 % | 35.28 % | 7 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,250 | 12,147.8 | 21.047 | 0.020 | 21.067 | 100 | -0.09 % | -11.26 % | 41.76 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,200 | 12,147.8 | 21.537 | 0.020 | 21.557 | 100 | -0.09 % | -11.03 % | 40.44 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,160 | 12,147.8 | 22.021 | 0.010 | 22.031 | 100 | -0.05 % | -10.77 % | 39.32 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,110 | 12,147.8 | 22.511 | 0.010 | 22.521 | 100 | -0.04 % | -10.56 % | 38.16 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,060 | 12,147.8 | 23.002 | 0.010 | 23.012 | 100 | -0.04 % | -10.36 % | 37.06 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,040 | 12,147.8 | 4.67 | 0.010 | 4.68 | 500 | -0.21 % | -10.36 % | 30.81 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,010 | 12,147.8 | 23.476 | 0.020 | 23.496 | 100 | -0.09 % | -10.21 % | 35.98 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,960 | 12,147.8 | 23.967 | 0.020 | 23.987 | 100 | -0.08 % | -10.01 % | 35.00 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,910 | 12,147.8 | 24.446 | 0.020 | 24.466 | 100 | -0.08 % | -9.85 % | 34.10 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,860 | 12,147.8 | 24.937 | 0.020 | 24.957 | 100 | -0.08 % | -9.68 % | 33.22 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,810 | 12,147.8 | 25.428 | 0.020 | 25.448 | 100 | -0.08 % | -9.51 % | 32.38 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,790 | 12,147.8 | 5.15 | 0.010 | 5.16 | 500 | -0.19 % | -9.65 % | 26.85 % | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.