Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1246627645 | Holcim | Mini Future | Long | 53.47 | 80.25 | 2.91 | ― | ― | 10 | 0.00 % | -4.90 % | 24.36 % | 3 Feb. 2023 | |
Holcim Mini Future with ISIN code: CH1241203822 | Holcim | Mini Future | Long | 51.31 | 80.25 | 3.12 | ― | ― | 10 | 0.00 % | -4.29 % | 22.35 % | 30 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1241195713 | Holcim | Mini Future | Long | 49.2 | 80.25 | 3.32 | ― | ― | 10 | 0.00 % | -4.05 % | 20.73 % | 19 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1237350140 | Holcim | Mini Future | Long | 47.11 | 80.25 | 3.52 | ― | ― | 10 | 0.00 % | -3.83 % | 19.32 % | 5 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1227923252 | Holcim | Mini Future | Long | 45.32 | 80.25 | 3.69 | ― | ― | 10 | 0.00 % | -3.66 % | 18.27 % | 8 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220863919 | Holcim | Mini Future | Long | 43.13 | 80.25 | 3.9 | ― | ― | 10 | 0.00 % | -3.47 % | 17.47 % | 3 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 40.92 | 80.25 | 4.11 | ― | ― | 10 | 0.00 % | -3.29 % | 16.43 % | 1 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 38.79 | 80.25 | 4.31 | ― | ― | 10 | 0.00 % | -3.36 % | 15.55 % | 17 Oct. 2022 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.62 | 80.25 | 4.42 | ― | ― | 10 | 0.00 % | -3.28 % | 14.81 % | 14 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.44 | 80.25 | 4.54 | ― | ― | 10 | 0.00 % | -2.99 % | 14.65 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 35.24 | 80.25 | 4.65 | ― | ― | 10 | 0.00 % | -2.92 % | 14.25 % | 10 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1138451302 | Holcim | Mini Future | Long | 34.01 | 80.25 | 4.77 | ― | ― | 10 | 0.00 % | -2.85 % | 13.84 % | 11 Oct. 2021 | |
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.6 | 80.25 | 5 | ― | ― | 10 | 0.00 % | -2.72 % | 13.12 % | 9 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1366469331 | Holcim | Mini Future | Short | 99.62 | 80.25 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | 5.49 % | -19.09 % | 24 Jul. 2024 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.12 | 80.25 | 1.59 | ― | ― | 10 | 0.00 % | 8.90 % | -28.38 % | 9 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1332892525 | Holcim | Mini Future | Short | 85.99 | 80.25 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 12.77 % | -35.76 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 85.99 | 80.25 | 1.05 | ― | ― | 10 | 0.00 % | 14.13 % | -37.13 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1369912022 | Holcim | Mini Future | Short | 83.74 | 80.25 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 20.29 % | -41.13 % | 31 Jul. 2024 | |
IBM Mini Future with ISIN code: CH1375881096 | IBM | Mini Future | Long | 180.85 | 204.134 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 17.83 % | ― | 16 Aug. 2024 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 162.87 | 204.134 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 10.93 % | 71.90 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.