Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.069 | 220.762 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | 35.02 % | -25.82 % | 12 Jul. 2024 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 255.04 | 336.494 | 7.95 | 0.010 | 7.96 | 10 | -0.13 % | -14.24 % | 22.87 % | 29 Nov. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 255.022 | 732.6 | 45.16 | 0.450 | 45.61 | 10 | -0.99 % | -15.14 % | -3.55 % | 5 May. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264040275 | Meta Platforms | Knock-Out Warrant (open end) | Call | 254.8 | 512.718 | 21.88 | 0.010 | 21.89 | 10 | -0.05 % | -2.28 % | 15.16 % | 2 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 254.701 | 408.972 | 13.2 | 0.050 | 13.25 | 10 | -0.38 % | -6.71 % | 6.02 % | 9 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 254.7 | 512.718 | 22.87 | 0.010 | 22.88 | 10 | -0.04 % | -2.18 % | 14.46 % | 2 May. 2023 | |
Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 254.43 | 490.506 | 20.82 | 0.030 | 20.85 | 10 | -0.14 % | -6.97 % | 14.27 % | 23 Jun. 2022 | |
Arista Networks Mini Future with ISIN code: CH1344401851 | Arista Networks | Mini Future | Long | 253.45 | 325.749 | 8.93 | 0.010 | 8.94 | 10 | -0.11 % | -16.78 % | 8.90 % | 26 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 252.88 | 408.972 | 13.25 | 0.010 | 13.26 | 10 | -0.08 % | -2.86 % | 8.08 % | 10 Jan. 2023 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 252.497 | 346.049 | 7.95 | 0.070 | 8.02 | 10 | -0.87 % | -12.44 % | 109.21 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 252.44 | 346.049 | 9.84 | 0.070 | 9.91 | 10 | -0.71 % | -10.30 % | 72.93 % | 22 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 251.99 | 280.495 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 23.30 % | 296.88 % | 30 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 251.98 | 280.495 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | 15.82 % | 124.84 % | 29 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 251.936 | 279.2 | 2.77 | ― | ― | 10 | 0.00 % | -20.17 % | 43.52 % | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 251.86 | 279.2 | 3.85 | 0.010 | 3.86 | 10 | -0.26 % | -15.75 % | 22.61 % | 16 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332907562 | Roche | Knock-Out Warrant (open end) | Call | 251.858 | 279.2 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | -21.43 % | 30.95 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 251.63 | 279.2 | 0.68 | 0.010 | 0.69 | 50 | -1.45 % | -19.05 % | 23.64 % | 22 Jul. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 251.318 | 329.072 | 6.79 | 0.020 | 6.81 | 10 | -0.29 % | -13.06 % | 3.51 % | 11 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.316 | 163.245 | 7.65 | 0.010 | 7.66 | 10 | -0.13 % | 10.87 % | 3.94 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.21 | 163.245 | 8.58 | 0.020 | 8.6 | 10 | -0.23 % | 9.58 % | 3.50 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.