Products
17490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6011 | 145.333 | 1.516 | 0.001 | 1.517 | 0.1 | -0.07 % | -7.22 % | -29.19 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.5933 | 145.333 | 1.575 | 0.001 | 1.576 | 0.1 | -0.06 % | -6.97 % | -28.34 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.5989 | 145.333 | 1.634 | 0.001 | 1.635 | 0.1 | -0.06 % | -6.68 % | -27.51 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6035 | 145.333 | 1.692 | 0.001 | 1.693 | 0.1 | -0.06 % | -6.52 % | -26.75 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6357 | 145.333 | 1.749 | 0.001 | 1.75 | 0.1 | -0.06 % | -6.32 % | -26.05 % | 7 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.6667 | 145.333 | 1.806 | 0.001 | 1.807 | 0.1 | -0.06 % | -6.13 % | -25.37 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.6821 | 145.333 | 1.864 | 0.001 | 1.865 | 0.1 | -0.05 % | -5.91 % | -24.72 % | 14 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.6682 | 145.333 | 1.923 | 0.001 | 1.924 | 0.1 | -0.05 % | -5.78 % | -24.08 % | 4 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 187.3609 | 145.333 | 2.477 | 0.001 | 2.478 | 0.1 | -0.04 % | 4.25 % | 38.53 % | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 171.3682 | 145.333 | 1.537 | 0.001 | 1.538 | 0.1 | -0.07 % | 7.11 % | 75.26 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 164.3755 | 145.333 | 1.125 | 0.001 | 1.126 | 0.1 | -0.09 % | 9.97 % | 135.36 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1366464423 | USD/JPY | Knock-Out Warrant (open end) | Put | 158.4898 | 145.333 | 0.78 | 0.001 | 0.781 | 0.1 | -0.13 % | 15.21 % | 449.30 % | 18 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404263 | USD/JPY | Knock-Out Warrant (open end) | Put | 154.4004 | 145.333 | 0.539 | 0.001 | 0.54 | 0.1 | -0.19 % | 23.62 % | ― | 7 Aug. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404255 | USD/JPY | Knock-Out Warrant (open end) | Put | 149.4198 | 145.333 | 0.246 | 0.001 | 0.247 | 0.1 | -0.40 % | 72.03 % | ― | 7 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373400212 | USD/CHF | Mini Future | Long | 0.8466 | 0.8549 | 0.27 | 0.010 | 0.28 | 0.1 | -3.57 % | -20.59 % | ― | 8 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373400220 | USD/CHF | Mini Future | Long | 0.8364 | 0.8549 | 0.37 | 0.010 | 0.38 | 0.1 | -2.63 % | -15.91 % | ― | 8 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8299 | 0.8549 | 0.416 | 0.002 | 0.418 | 0.1 | -0.48 % | -20.46 % | -45.34 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8248 | 0.8549 | 0.49 | 0.010 | 0.5 | 0.1 | -2.00 % | -12.50 % | -39.51 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8184 | 0.8549 | 0.528 | 0.002 | 0.53 | 0.1 | -0.38 % | -16.85 % | -39.59 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8071 | 0.8549 | 0.639 | 0.002 | 0.641 | 0.1 | -0.31 % | -14.34 % | -35.13 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.