Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.84 | 34.99 | 8.36 | 0.210 | 8.57 | 1 | -2.45 % | -9.13 % | 34.84 % | 8 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 40.03 | 34.99 | 6.53 | 0.210 | 6.74 | 1 | -3.12 % | -11.64 % | 49.77 % | 3 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1355261293 | Infineon | Mini Future | Short | 38.98 | 34.99 | 5.48 | 0.240 | 5.72 | 1 | -4.20 % | -14.11 % | ― | 13 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1359214959 | Infineon | Mini Future | Short | 35.99 | 34.99 | 2.45 | 0.240 | 2.69 | 1 | -8.92 % | -27.51 % | ― | 20 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.64 | 31.282 | 3.72 | 0.030 | 3.75 | 10 | -0.80 % | -1.06 % | -0.80 % | 31 Mar. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.49 | 31.282 | 2.86 | 0.030 | 2.89 | 10 | -1.04 % | -1.38 % | -1.38 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 50.03 | 31.282 | 1.93 | 0.030 | 1.96 | 10 | -1.53 % | -2.53 % | -2.53 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 50 | 31.282 | 1.93 | 0.030 | 1.96 | 10 | -1.53 % | -2.03 % | -3.02 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.99 | 31.282 | 1.73 | 0.030 | 1.76 | 10 | -1.70 % | -2.81 % | -2.81 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.99 | 31.282 | 1.74 | 0.030 | 1.77 | 10 | -1.69 % | -2.25 % | -3.33 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.99 | 31.282 | 1.55 | 0.030 | 1.58 | 10 | -1.90 % | -2.52 % | -3.73 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.95 | 31.282 | 1.16 | 0.030 | 1.19 | 10 | -2.52 % | -4.13 % | -5.69 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.95 | 31.282 | 0.97 | 0.030 | 1 | 10 | -3.00 % | -4.90 % | -5.83 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.94 | 31.282 | 0.97 | 0.030 | 1 | 10 | -3.00 % | -4.90 % | -6.73 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.93 | 31.282 | 0.78 | 0.030 | 0.81 | 10 | -3.70 % | -6.02 % | -9.30 % | 23 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1344394726 | Intel | Mini Future | Short | 35.93 | 31.282 | 0.59 | 0.030 | 0.62 | 10 | -4.84 % | -7.81 % | -9.23 % | 22 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897771 | Intel | Mini Future | Short | 35.93 | 31.282 | 0.59 | 0.030 | 0.62 | 10 | -4.84 % | -7.81 % | -11.94 % | 23 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332899488 | Intel | Mini Future | Short | 33.92 | 31.282 | 0.4 | 0.030 | 0.43 | 10 | -6.98 % | -11.11 % | -16.67 % | 2 May. 2024 | |
Intel Mini Future with ISIN code: CH1359220311 | Intel | Mini Future | Short | 32 | 31.282 | 0.22 | 0.030 | 0.25 | 10 | -12.00 % | -18.52 % | ― | 27 Jun. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.2 | 3.582 | 0.72 | 0.040 | 0.76 | 1 | -5.26 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.