Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 52.4 | 0.59 | ― | ― | 10 | 0.00 % | 25.53 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 52.4 | 0.21 | ― | ― | 10 | 0.00 % | 40.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 52.4 | 0.28 | ― | ― | 10 | 0.00 % | 40.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 52.4 | 0.12 | ― | ― | 10 | 0.00 % | 50.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 52.4 | 0.15 | ― | ― | 10 | 0.00 % | 87.50 % | ― | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 140 | 1.72 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 140 | 0.66 | ― | ― | 10 | 0.00 % | -2.94 % | ― | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 140 | 0.4 | ― | ― | 10 | 0.00 % | -2.44 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 80.82 | 0.69 | ― | ― | 10 | 0.00 % | -6.76 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 80.82 | 0.27 | ― | ― | 10 | 0.00 % | -12.90 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 80.82 | 0.11 | ― | ― | 10 | 0.00 % | -21.43 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 80.82 | 0.39 | ― | ― | 10 | 0.00 % | 2.63 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 80.82 | 0.33 | ― | ― | 10 | 0.00 % | 3.13 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 80.82 | 0.38 | ― | ― | 10 | 0.00 % | 5.56 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 80.82 | 0.15 | ― | ― | 10 | 0.00 % | 7.14 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 472 | 5.18 | ― | ― | 10 | 0.00 % | 5.28 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 472 | 2.1 | ― | ― | 10 | 0.00 % | 6.06 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 472 | 1.47 | ― | ― | 10 | 0.00 % | 8.89 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 472 | 1.46 | ― | ― | 10 | 0.00 % | -12.05 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 472 | 1.95 | ― | ― | 10 | 0.00 % | -13.72 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.