Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,387.5 | 2.244 | 0.010 | 2.254 | 1,000 | -0.44 % | -6.66 % | -11.55 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,387.5 | 2.596 | 0.010 | 2.606 | 1,000 | -0.38 % | -4.87 % | -7.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,387.5 | 2.47 | 0.010 | 2.48 | 1,000 | -0.40 % | -4.37 % | -8.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,387.5 | 2.325 | 0.010 | 2.335 | 1,000 | -0.43 % | -5.45 % | -10.82 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,387.5 | 2.722 | 0.010 | 2.732 | 1,000 | -0.37 % | -4.02 % | -6.49 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,387.5 | 2.067 | 0.010 | 2.077 | 1,000 | -0.48 % | -4.53 % | -9.86 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,387.5 | 2.237 | 0.010 | 2.247 | 1,000 | -0.45 % | -5.13 % | -8.09 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,387.5 | 1.886 | 0.010 | 1.896 | 1,000 | -0.53 % | -5.79 % | -12.44 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,387.5 | 2.261 | 0.010 | 2.271 | 1,000 | -0.44 % | -4.36 % | -7.03 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,387.5 | 2.03 | 0.010 | 2.04 | 1,000 | -0.49 % | -5.45 % | -8.48 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,387.5 | 1.46 | 0.010 | 1.47 | 1,000 | -0.68 % | -8.29 % | -15.12 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,387.5 | 1.646 | 0.010 | 1.656 | 1,000 | -0.60 % | -6.16 % | -13.23 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,387.5 | 1.852 | 0.010 | 1.862 | 1,000 | -0.54 % | -4.63 % | -10.40 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,387.5 | 2.187 | 0.010 | 2.197 | 1,000 | -0.46 % | -4.54 % | -6.98 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,387.5 | 1.275 | 0.010 | 1.285 | 1,000 | -0.78 % | -8.73 % | -16.34 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,387.5 | 1.497 | 0.010 | 1.507 | 1,000 | -0.66 % | -6.26 % | -14.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,387.5 | 1.706 | 0.010 | 1.716 | 1,000 | -0.58 % | -4.69 % | -11.01 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,387.5 | 2.066 | 0.010 | 2.076 | 1,000 | -0.48 % | -4.53 % | -7.02 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,387.5 | 0.916 | 0.010 | 0.926 | 1,000 | -1.08 % | -14.15 % | -25.71 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,387.5 | 1.901 | 0.010 | 1.911 | 1,000 | -0.52 % | -5.47 % | -8.56 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.