Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332904064 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,172.5 | 2.4 | 0.010 | 2.41 | 500 | -0.41 % | 25.00 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904072 | NASDAQ 100 | Mini Future | Long | 19,140 | 20,172.5 | 2.49 | 0.010 | 2.5 | 500 | -0.40 % | 23.88 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904080 | NASDAQ 100 | Mini Future | Long | 19,090 | 20,172.5 | 2.58 | 0.010 | 2.59 | 500 | -0.39 % | 22.86 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904098 | NASDAQ 100 | Mini Future | Long | 19,040 | 20,172.5 | 2.67 | 0.010 | 2.68 | 500 | -0.37 % | 21.92 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904106 | NASDAQ 100 | Mini Future | Long | 18,990 | 20,172.5 | 2.76 | 0.010 | 2.77 | 500 | -0.36 % | 21.05 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904114 | NASDAQ 100 | Mini Future | Long | 18,940 | 20,172.5 | 2.85 | 0.010 | 2.86 | 500 | -0.35 % | 20.76 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904122 | NASDAQ 100 | Mini Future | Long | 18,890 | 20,172.5 | 2.93 | 0.010 | 2.94 | 500 | -0.34 % | 19.59 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903223 | NASDAQ 100 | Mini Future | Long | 18,850 | 20,172.5 | 2.99 | 0.010 | 3 | 500 | -0.33 % | 19.12 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903231 | NASDAQ 100 | Mini Future | Long | 18,800 | 20,172.5 | 3.08 | 0.010 | 3.09 | 500 | -0.32 % | 18.46 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903249 | NASDAQ 100 | Mini Future | Long | 18,750 | 20,172.5 | 3.17 | 0.010 | 3.18 | 500 | -0.31 % | 17.84 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903256 | NASDAQ 100 | Mini Future | Long | 18,700 | 20,172.5 | 3.26 | 0.010 | 3.27 | 500 | -0.31 % | 17.27 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903264 | NASDAQ 100 | Mini Future | Long | 18,650 | 20,172.5 | 3.35 | 0.010 | 3.36 | 500 | -0.30 % | 16.72 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903272 | NASDAQ 100 | Mini Future | Long | 18,600 | 20,172.5 | 3.44 | 0.010 | 3.45 | 500 | -0.29 % | 16.61 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903280 | NASDAQ 100 | Mini Future | Long | 18,550 | 20,172.5 | 3.53 | 0.010 | 3.54 | 500 | -0.28 % | 16.12 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903124 | NASDAQ 100 | Mini Future | Long | 18,520 | 20,172.5 | 3.59 | 0.010 | 3.6 | 500 | -0.28 % | 15.81 % | ― | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903132 | NASDAQ 100 | Mini Future | Long | 18,470 | 20,172.5 | 3.67 | 0.010 | 3.68 | 500 | -0.27 % | 15.05 % | ― | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903140 | NASDAQ 100 | Mini Future | Long | 18,420 | 20,172.5 | 3.76 | 0.010 | 3.77 | 500 | -0.27 % | 14.63 % | ― | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901193 | NASDAQ 100 | Mini Future | Long | 18,360 | 20,172.5 | 3.87 | 0.010 | 3.88 | 500 | -0.26 % | 14.16 % | 108.06 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901201 | NASDAQ 100 | Mini Future | Long | 18,300 | 20,172.5 | 3.96 | 0.010 | 3.97 | 500 | -0.25 % | 14.12 % | 103.08 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900997 | NASDAQ 100 | Mini Future | Long | 18,260 | 20,172.5 | 4.04 | 0.010 | 4.05 | 500 | -0.25 % | 13.48 % | 99.01 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.