Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337756964 | DAX | Mini Future | Short | 20,560 | 18,450.8 | 23.531 | 0.010 | 23.541 | 100 | -0.04 % | -7.02 % | 7.62 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209116 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,553.123 | 20,172.5 | 3.882 | 0.010 | 3.892 | 100 | -0.26 % | -50.96 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,551.564 | 20,172.5 | 0.76 | 0.010 | 0.77 | 500 | -1.30 % | -41.09 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208738 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,172.5 | 7.432 | 0.010 | 7.442 | 100 | -0.13 % | -35.55 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905228 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,172.5 | 1.48 | 0.010 | 1.49 | 500 | -0.67 % | -26.73 % | ― | 25 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029104 | DAX | Knock-Out Warrant (open end) | Put | 20,546.368 | 18,450.8 | 20.471 | 0.010 | 20.481 | 100 | -0.05 % | -8.13 % | 8.86 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,538.812 | 39,387.5 | 16.948 | 0.010 | 16.958 | 1,000 | -0.06 % | 1.24 % | 2.86 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315309943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,513.464 | 20,172.5 | 3.535 | 0.010 | 3.545 | 100 | -0.28 % | -53.20 % | -73.65 % | 19 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1337758184 | DAX | Mini Future | Short | 20,510 | 18,450.8 | 23.042 | 0.010 | 23.052 | 100 | -0.04 % | -7.17 % | 7.80 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315310909 | NASDAQ 100 | Mini Future | Short | 20,510 | 20,172.5 | 7.073 | 0.010 | 7.083 | 100 | -0.14 % | -36.64 % | -58.48 % | 21 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903512 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,500.93 | 20,172.5 | 0.67 | 0.010 | 0.68 | 500 | -1.47 % | -44.63 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903355 | NASDAQ 100 | Mini Future | Short | 20,500 | 20,172.5 | 1.38 | 0.010 | 1.39 | 500 | -0.72 % | -28.50 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,450.8 | 18.463 | 0.010 | 18.473 | 100 | -0.05 % | -8.18 % | 15.20 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211930 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,450.8 | 16.845 | 0.010 | 16.855 | 100 | -0.06 % | -8.96 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762376 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 20,172.5 | 2.763 | 0.010 | 2.773 | 100 | -0.36 % | -55.38 % | -74.93 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 20,172.5 | 2.558 | 0.010 | 2.568 | 100 | -0.39 % | -55.17 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,450.8 | 6.473 | 0.010 | 6.483 | 100 | -0.15 % | 8.46 % | -22.11 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,450.8 | 4.651 | 0.010 | 4.661 | 100 | -0.21 % | 9.00 % | -26.78 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,450.8 | 8.25 | 0.010 | 8.26 | 100 | -0.12 % | 7.96 % | -18.97 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,450.8 | 16.656 | 0.010 | 16.666 | 100 | -0.06 % | -7.81 % | 5.58 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.