Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 469.84 | 543 | 0.93 | 0.010 | 0.94 | 100 | -4.12 % | -15.45 % | -19.13 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 460.96 | 543 | 1 | ― | ― | 100 | -1.96 % | -14.53 % | -17.36 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 460.34 | 543 | 1.02 | 0.010 | 1.03 | 100 | -3.77 % | -14.29 % | -17.74 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 451.11 | 543 | 1.1 | ― | ― | 100 | -0.90 % | -12.70 % | -16.03 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 450.05 | 543 | 1.12 | 0.010 | 1.13 | 100 | -3.45 % | -13.18 % | -16.42 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 441.76 | 543 | 1.19 | ― | ― | 100 | -0.83 % | -11.85 % | -15.00 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 431.85 | 543 | 1.28 | ― | ― | 100 | -1.54 % | -11.72 % | -14.09 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 429.47 | 543 | 1.31 | 0.010 | 1.32 | 100 | -2.96 % | -12.08 % | -13.82 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 421.44 | 543 | 1.38 | ― | ― | 100 | -1.43 % | -10.39 % | -13.21 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 411.3 | 543 | 1.48 | ― | ― | 100 | -0.67 % | -9.76 % | -11.90 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 408.88 | 543 | 1.51 | 0.010 | 1.52 | 100 | -2.58 % | -10.12 % | -12.72 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 388.3 | 543 | 1.71 | 0.010 | 1.72 | 100 | -1.72 % | -9.04 % | -10.47 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 380.63 | 543 | 1.77 | ― | ― | 100 | -1.12 % | -8.29 % | -10.15 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 370.27 | 543 | 1.87 | ― | ― | 100 | -0.53 % | -7.88 % | -9.66 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 360.69 | 543 | 1.96 | ― | ― | 100 | -0.51 % | -7.55 % | -9.26 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 350.37 | 543 | 2.06 | ― | ― | 100 | -0.48 % | -7.21 % | -8.85 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 341.3 | 543 | 2.14 | ― | ― | 100 | -0.93 % | -7.36 % | -8.94 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 331.15 | 543 | 2.24 | ― | ― | 100 | -0.88 % | -6.67 % | -8.20 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 322.89 | 543 | 2.32 | ― | ― | 100 | -0.43 % | -6.45 % | -7.94 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 313.18 | 543 | 2.41 | ― | ― | 100 | -0.82 % | -6.59 % | -7.66 % | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.